$3.39T
시가 총액
$141.8B
총 거래량
BTC 61.44%   •   ETH 8.96%
지배력

결과 페이지 2 - 거래소: NasdaqGS 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqGS (290)
테크놀로지 (290)
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itron  ITRI $119.51 —
-0.06
$5.45B — $289.21K — $118.83 — $120.56 — $5.45B — 21.80 $5.48 —
SPS Commerce  SPSC $142.27 —
-1.89
$5.4B — $277.37K — $142.18 — $145.64 — $5.4B — 66.79 $2.13 —
Littelfuse  LFUS $214.18 —
-0.48
$5.29B — $163.18K — $213.08 — $217.5 — $5.29B — 56.21 $3.81 —
Allegro MicroSystems  ALGM $27.95 —
-0.2
$5.17B — $1.41M — $27.69 — $28.49 — $5.17B — 0 -$0.39 —
Cirrus Logic  CRUS $100.05 —
-0.95
$5.13B — $376.68K — $99.84 — $102.26 — $5.13B — 16.67 $6 —
Cognex  CGNX $30.24 —
+1.41
$5.08B — $1.85M — $29.77 — $30.85 — $5.08B — 43.82 $0.69 —
Qualys  QLYS $139.7 —
+0.94
$5.07B — $295.08K — $138.95 — $140.88 — $5.07B — 28.56 $4.89 —
JFrog  FROG $43.18 —
+0.79
$4.95B — $1.3M — $42.39 — $43.86 — $4.95B — 0 -$0.71 —
ACI Worldwide  ACIW $46.97 —
+0.75
$4.93B — $523.76K — $46.47 — $47.22 — $4.93B — 18.56 $2.53 —
Science Applications  SAIC $102.45 —
+0.18
$4.8B — $679.18K — $100.92 — $102.99 — $4.8B — 14.40 $7.11 —
Euronet Worldwide  EEFT $109.73 —
+0.27
$4.75B — $327.57K — $109.07 — $110.56 — $4.75B — 16.25 $6.75 —
Tower Semiconductor  TSEM $41.25 —
-2.02
$4.69B — $283.19K — $41.09 — $42.84 — $4.69B — 22.91 $1.8 —
Amkor Technology  AMKR $18.83 —
-0.83
$4.65B — $1.24M — $18.65 — $19.22 — $4.65B — 14.71 $1.28 —
Freshworks Inc.  FRSH $15.61 —
+0.52
$4.61B — $1.49M — $15.5 — $15.87 — $4.61B — 0 -$0.24 —
Sanmina  SANM $86.03 —
-2.21
$4.6B — $451.81K — $85.87 — $88.25 — $4.6B — 19.91 $4.32 —
Intapp  INTA $56.59 —
+0.07
$4.58B — $521.41K — $56.03 — $57.52 — $4.58B — 0 -$0.24 —
Novanta  NOVT $126.33 —
-0.25
$4.54B — $112.81K — $125.46 — $127.67 — $4.54B — 64.78 $1.95 —
Remitly Global  RELY $20.88 —
+0.43
$4.26B — $1.66M — $20.58 — $21.04 — $4.26B — 0 -$0.03 —
Avnet  AVT $50.54 —
-0.16
$4.24B — $388.47K — $50.18 — $50.87 — $4.24B — 14.19 $3.56 —
Insight Enterprises  NSIT $132.23 —
+1.58
$4.22B — $209.55K — $128.74 — $132.54 — $4.22B — 26.34 $5.02 —
Silicon Laboratories  SLAB $123.95 —
-1.1
$4.04B — $221.32K — $123.55 — $126.68 — $4.04B — 0 -$5.11 —
Cellebrite DI  CLBT $16.84 —
+1.08
$4.03B — $1.29M — $16.6 — $17.28 — $4.03B — 0 -$0.92 —
Tenable  TENB $32.56 —
+0.03
$3.98B — $1.71M — $32.48 — $32.97 — $3.98B — 0 -$0.38 —
AvePoint  AVPT $18.95 —
-1.51
$3.85B — $990.85K — $18.83 — $19.41 — $3.85B — 0 -$0.13 —
Braze  BRZE $36.1 —
-1.39
$3.79B — $1.94M — $35.98 — $37.67 — $3.79B — 0 -$1.01 —
StoneCo  STNE $13.82 —
-0.07
$3.75B — $4.03M — $13.71 — $14.1 — $3.75B — 0 -$0.78 —
OSI Systems  OSIS $222.89 —
-0.33
$3.74B — $178.88K — $221.15 — $224.81 — $3.74B — 27.11 $8.22 —
BlackLine  BL $58.22 —
+0.29
$3.63B — $1.15M — $57.98 — $59.43 — $3.63B — 42.18 $1.38 —
Concentrix  CNXC $56.32 —
+2.98
$3.6B — $874K — $54.03 — $56.95 — $3.6B — 14.11 $3.99 —
Plexus  PLXS $131.49 —
-0.3
$3.56B — $78.57K — $130.88 — $132.79 — $3.56B — 25.58 $5.14 —
Kingsoft Cloud  KC $12.37 —
+7.75
$3.35B — $3.13M — $12.33 — $12.77 — $3.35B — 0 -$1.08 —
Impinj  PI $115.64 —
-1.73
$3.35B — $377.59K — $114.43 — $119 — $3.35B — 0 -$0.06 —
TTM  TTMI $32.11 —
-0.8
$3.26B — $1.37M — $31.83 — $34 — $3.26B — 42.81 $0.75 —
Semtech  SMTC $37.58 —
-2.01
$3.26B — $1.4M — $37.22 — $38.67 — $3.26B — 0 -$1.68 —
nCino  NCNO $27.32 —
+0.33
$3.17B — $1.4M — $27.02 — $27.59 — $3.17B — 0 -$0.25 —
Alkami Technology  ALKT $30.44 —
+1.26
$3.14B — $800.42K — $29.89 — $30.95 — $3.14B — 0 -$0.37 —
Agilysys  AGYS $111.14 —
+1.35
$3.11B — $217.72K — $109.37 — $112.6 — $3.11B — 135.53 $0.82 —
Blackbaud  BLKB $63.45 —
+0.19
$3.08B — $155.08K — $62.79 — $63.58 — $3.08B — 0 -$5.6 —
Power Integrations  POWI $53.76 —
-1.45
$3.03B — $513.42K — $53.73 — $55.43 — $3.03B — 84.00 $0.64 —
DLocal  DLO $10.25 —
-0.97
$2.93B — $616.32K — $10.17 — $10.57 — $2.93B — 21.35 $0.48 —
IPG Photonics  IPGP $68.44 —
+0.31
$2.91B — $164.59K — $67.73 — $69.42 — $2.91B — 0 -$4.52 —
Applied Digital  APLD $12.77 —
-3.62
$2.87B — $189.56M — $12.48 — $14.49 — $2.87B — 0 -$1.47 —
Alarm.com  ALRM $57.76 —
-0.14
$2.87B — $139.02K — $57.59 — $58.14 — $2.87B — 24.37 $2.37 —
Progress Software  PRGS $63.59 —
+0.84
$2.74B — $243.68K — $63.19 — $63.81 — $2.74B — 50.07 $1.27 —
Marqeta  MQ $5.5 —
+2.23
$2.58B — $10.02M — $5.34 — $5.58 — $2.58B — 55.00 $0.1 —
FormFactor  FORM $32.19 —
-0.09
$2.48B — $557.53K — $31.93 — $32.92 — $2.48B — 46.65 $0.69 —
Synaptics Incorporated  SYNA $61.81 —
-1.07
$2.38B — $340.72K — $61.25 — $63.25 — $2.38B — 14.75 $4.19 —
Silicon Motion Technology  SIMO $66.48 —
+1.28
$2.26B — $482.4K — $66.04 — $67.91 — $2.26B — 24.44 $2.72 —
Diodes Incorporated  DIOD $47.47 —
-0.94
$2.2B — $357.95K — $47.06 — $48.28 — $2.2B — 86.30 $0.55 —
Ambarella  AMBA $51.71 —
-3.42
$2.19B — $1.12M — $51.46 — $54.07 — $2.19B — 0 -$2.49 —
Extreme Networks  EXTR $16.36 —
+0.86
$2.18B — $1.19M — $16.24 — $16.53 — $2.18B — 0 -$0.41 —
Viavi  VIAV $9.31 —
+0.22
$2.08B — $2.18M — $9.12 — $9.32 — $2.08B — 465.50 $0.02 —
AvidXchange  AVDX $9.78 —
0
$2.02B — $3.53M — $9.77 — $9.79 — $2.02B — 0 $0 —
Vicor  VICR $44.31 —
+0.27
$2B — $171.1K — $43.94 — $45.05 — $2B — 83.60 $0.53 —
Axcelis  ACLS $60.35 —
-1.85
$1.94B — $598.65K — $59.99 — $62.88 — $1.94B — 11.05 $5.46 —
Sunrun  RUN $8.38 —
+2.7
$1.91B — $17.3M — $7.96 — $8.59 — $1.91B — 0 -$12.21 —
ePlus  PLUS $70.95 —
+0.15
$1.88B — $128.68K — $70.47 — $71.36 — $1.88B — 17.51 $4.05 —
EverCommerce  EVCM $10.24 —
+0.99
$1.87B — $237.4K — $10.14 — $10.34 — $1.87B — 0 -$0.12 —
CSG Systems  CSGS $63.1 —
-0.05
$1.83B — $198.04K — $62.55 — $63.65 — $1.83B — 21.60 $2.92 —
Kulicke and Soffa Industries  KLIC $32.9 —
-1.53
$1.74B — $1.05M — $32.63 — $33.73 — $1.74B — 88.91 $0.37 —
NetScout Systems  NTCT $23.22 —
+0.17
$1.66B — $282.06K — $23.08 — $23.37 — $1.66B — 0 -$5.12 —
Sapiens  SPNS $29.59 —
+1.37
$1.65B — $141.43K — $29.31 — $29.73 — $1.65B — 22.76 $1.3 —
Sterling Check  STER $16.74 —
0
$1.64B — $865.79K — $16.74 — $16.74 — $1.64B — 0 -$0.17 —
PC Connection  CNXN $64.52 —
-0.55
$1.64B — $65.47K — $64.36 — $64.95 — $1.64B — 19.55 $3.3 —
VNET  VNET $6.03 —
+3.61
$1.62B — $6.47M — $5.77 — $6.2 — $1.62B — 0 -$0.01 —
TaskUs  TASK $16.71 —
+0.18
$1.48B — $189K — $16.66 — $16.73 — $1.48B — 27.84 $0.6 —
Himax  HIMX $8.44 —
-1.29
$1.48B — $887.06K — $8.36 — $8.69 — $1.48B — 15.62 $0.54 —
Jamf Holding  JAMF $10.54 —
-0.94
$1.39B — $647.47K — $10.51 — $10.84 — $1.39B — 0 -$0.37 —
Cricut  CRCT $6.48 —
+0.93
$1.37B — $599.95K — $6.38 — $6.58 — $1.37B — 20.90 $0.31 —
CommScope Holding Company  COMM $5.83 —
-2.35
$1.26B — $4.17M — $5.74 — $5.98 — $1.26B — 0 -$0.18 —
Digi  DGII $33.41 —
-0.42
$1.24B — $93.86K — $33.34 — $33.79 — $1.24B — 29.56 $1.13 —
Flywire  FLYW $10.18 —
+1.8
$1.24B — $2.49M — $9.97 — $10.42 — $1.24B — 254.50 $0.04 —
Sonos  SONO $10.06 —
-0.98
$1.21B — $1.21M — $10.04 — $10.32 — $1.21B — 0 -$0.56 —
Viasat  VSAT $9.12 —
+2.59
$1.19B — $11.33M — $8.78 — $9.47 — $1.19B — 0 -$4.48 —
Veeco Instruments  VECO $20.28 —
-0.59
$1.18B — $532.92K — $20.14 — $20.7 — $1.18B — 19.13 $1.06 —
Verint Systems  VRNT $18.78 —
+2.43
$1.13B — $4.27M — $18.75 — $22.04 — $1.13B — 22.35 $0.84 —
Photronics  PLAB $17.73 —
-1.61
$1.13B — $787.43K — $17.58 — $18.17 — $1.13B — 9.18 $1.93 —
Harmonic  HLIT $9.32 —
-0.85
$1.05B — $399.35K — $9.27 — $9.42 — $1.05B — 20.71 $0.45 —
Couchbase  BASE $19.46 —
+1.73
$1.05B — $895.67K — $19.12 — $19.85 — $1.05B — 0 -$1.36 —
SolarEdge  SEDG $17.74 —
+1.55
$1.05B — $2.77M — $17.1 — $18.26 — $1.05B — 0 -$30.59 —
MaxLinear  MXL $12.11 —
-0.78
$1.05B — $861.1K — $12.04 — $12.53 — $1.05B — 0 -$2.63 —
Radware  RDWR $24.03 —
+0.46
$1.03B — $130.87K — $23.99 — $24.5 — $1.03B — 89.00 $0.27 —
Corsair Gaming  CRSR $9.05 —
-0.66
$957.68M — $502.3K — $8.93 — $9.29 — $957.68M — 0 -$0.93 —
ScanSource  SCSC $41.43 —
+0.83
$936.14M — $165.47K — $40.92 — $41.71 — $936.14M — 14.90 $2.78 —
Bel Fuse Inc.  BELFB $74.11 —
+0.54
$922.65M — $144.71K — $71.44 — $74.42 — $922.65M — 22.66 $3.27 —
Ultra Clean  UCTT $20.43 —
-2.9
$922.4M — $492.76K — $20.3 — $21.37 — $922.4M — 32.95 $0.62 —
nLIGHT  LASR $17.82 —
+3.01
$881.01M — $1.17M — $17.3 — $18.49 — $881.01M — 0 -$1.14 —
Stratasys  SSYS $10.41 —
+0.39
$874.87M — $274.49K — $10.34 — $10.58 — $874.87M — 0 -$1.51 —
NETGEAR  NTGR $30.16 —
-0.33
$868.11M — $275.95K — $30.04 — $30.8 — $868.11M — 35.90 $0.84 —
Viant Technology  DSP $13.73 —
-0.65
$859.04M — $352.36K — $13.65 — $14.11 — $859.04M — 105.61 $0.13 —
Cohu  COHU $17.93 —
-2.4
$833.79M — $409.76K — $17.84 — $18.71 — $833.79M — 0 -$1.84 —
i3 Verticals  IIIV $24.86 —
-0.64
$825.77M — $347.05K — $24.85 — $25.28 — $825.77M — 0 -$0.09 —
Cognyte Software  CGNT $11.39 —
+1.83
$819.58M — $408.56K — $11.23 — $11.66 — $819.58M — 0 -$0.17 —
Telesat  TSAT $16.11 —
+1.19
$816.22M — $54.21K — $15.71 — $16.39 — $816.22M — 0 -$4.59 —
FARO  FARO $42.42 —
-0.19
$815.58M — $684.48K — $42.42 — $42.56 — $815.58M — 0 -$0.04 —
Bumble  BMBL $5.35 —
+1.13
$799.83M — $2.12M — $5.29 — $5.53 — $799.83M — 0 -$4.67 —
Magic Software Enterprises  MGIC $16.16 —
-1.04
$799.81M — $28.37K — $16.13 — $16.44 — $799.81M — 21.26 $0.76 —
Docebo  DCBO $26.85 —
-0.92
$795.65M — $73.98K — $26.79 — $27.6 — $795.65M — 36.28 $0.74 —
Ituran Location and Control  ITRN $37.74 —
-0.76
$750.78M — $83.93K — $37.22 — $38.27 — $750.78M — 13.62 $2.77 —
PDF  PDFS $19.07 —
+0.63
$746.39M — $301.17K — $18.86 — $19.74 — $746.39M — 635.66 $0.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.