거래소: NasdaqGS 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (22)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology CTSH | $77.68 — |
+0.91
|
$38.29B — | $416.15K — | $77.13 — | $77.72 — | $38.29B — | 16.35 | $4.75 — | |
| CDW CDW | $177.69 — |
-0.08
|
$23.4B — | $63.26K — | $177.19 — | $179.51 — | $23.4B — | 22.01 | $8.07 — | |
| Jack Henry & Associates JKHY | $178.49 — |
+0.24
|
$13B — | $3.4K — | $178.45 — | $179.52 — | $13B — | 30.35 | $5.88 — | |
| Aurora Innovation AUR | $5.38 — |
+1.61
|
$9.51B — | $2.64M — | $5.21 — | $5.38 — | $9.51B — | 0 | -$0.47 — | |
| ExlService EXLS | $43.75 — |
+1.25
|
$7.12B — | $268.33K — | $43.07 — | $43.8 — | $7.12B — | 33.14 | $1.32 — | |
| Science Applications SAIC | $110.16 — |
+2.38
|
$5.16B — | $74.64K — | $107.31 — | $110.4 — | $5.16B — | 15.49 | $7.11 — | |
| Concentrix CNXC | $54.92 — |
+1.38
|
$3.51B — | $41.94K — | $54.73 — | $56.34 — | $3.51B — | 13.76 | $3.99 — | |
| Applied Digital APLD | $9.85 — |
+0.25
|
$2.22B — | $5.12M — | $9.69 — | $10.01 — | $2.22B — | 0 | -$1.47 — | |
| VNET VNET | $5.83 — |
-2.84
|
$1.57B — | $1.02M — | $5.82 — | $5.98 — | $1.57B — | 0 | -$0.01 — | |
| TaskUs TASK | $16.82 — |
-0.06
|
$1.49B — | $1.26K — | $16.82 — | $16.83 — | $1.49B — | 28.03 | $0.6 — | |
| Magic Software Enterprises MGIC | $18.05 — |
-0.11
|
$891.7M — | $2.52K — | $18.01 — | $18.07 — | $891.7M — | 23.75 | $0.76 — | |
| Cantaloupe CTLP | $11.01 — |
-0.05
|
$806.05M — | $105.48K — | $11 — | $11.03 — | $806.05M — | 13.75 | $0.8 — | |
| The Hackett HCKT | $25.13 — |
-0.12
|
$694.98M — | $15.09K — | $24.93 — | $25.3 — | $694.98M — | 29.91 | $0.84 — | |
| Xerox XRX | $5.47 — |
+1.48
|
$688.07M — | $156.96K — | $5.38 — | $5.49 — | $688.07M — | 0 | -$10.56 — | |
| Conduent Incorporated CNDT | $2.65 — |
+1.92
|
$428.85M — | $314.42K — | $2.59 — | $2.7 — | $428.85M — | 1.84 | $1.44 — | |
| Digimarc DMRC | $12.88 — |
+0.59
|
$277.48M — | $7.5K — | $12.69 — | $12.95 — | $277.48M — | 0 | -$1.88 — | |
| TTEC TTEC | $4.8 — |
0
|
$229.6M — | $6.41K — | $4.78 — | $4.82 — | $229.6M — | 0 | -$6.66 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $113 — |
0
|
$1.88B — | $267 — | $113 — | $113 — | $1.88B — | 21.64 | $5.22 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}