거래소: NasdaqGS 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (21)
- {{item.name}}
- 모든 업종
- 테크놀로지 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology CTSH | $79.32 — |
-0.53
|
$39.1B — | $3.19M — | $79.1 — | $80.28 — | $39.1B — | 16.69 | $4.75 — | |
| CDW CDW | $175.83 — |
-0.55
|
$23.15B — | $1.13M — | $175.36 — | $177.78 — | $23.15B — | 21.78 | $8.07 — | |
| Jack Henry & Associates JKHY | $181.01 — |
-0.28
|
$13.18B — | $385K — | $180.44 — | $182.09 — | $13.18B — | 30.88 | $5.86 — | |
| Aurora Innovation AUR | $5.65 — |
-2.75
|
$9.99B — | $15.54M — | $5.57 — | $5.91 — | $9.99B — | 0 | -$0.47 — | |
| ExlService EXLS | $47.04 — |
+0.36
|
$7.65B — | $1.01M — | $46.7 — | $47.35 — | $7.65B — | 35.63 | $1.32 — | |
| Science Applications SAIC | $102.45 — |
+0.18
|
$4.8B — | $679.18K — | $100.92 — | $102.99 — | $4.8B — | 14.40 | $7.11 — | |
| Concentrix CNXC | $56.32 — |
+2.98
|
$3.6B — | $874K — | $54.03 — | $56.95 — | $3.6B — | 14.11 | $3.99 — | |
| Applied Digital APLD | $12.77 — |
-3.62
|
$2.87B — | $189.56M — | $12.48 — | $14.49 — | $2.87B — | 0 | -$1.47 — | |
| VNET VNET | $6.03 — |
+3.61
|
$1.62B — | $6.47M — | $5.77 — | $6.2 — | $1.62B — | 0 | -$0.01 — | |
| TaskUs TASK | $16.71 — |
+0.18
|
$1.48B — | $189K — | $16.66 — | $16.73 — | $1.48B — | 27.84 | $0.6 — | |
| Magic Software Enterprises MGIC | $16.16 — |
-1.04
|
$799.81M — | $28.37K — | $16.13 — | $16.44 — | $799.81M — | 21.26 | $0.76 — | |
| The Hackett HCKT | $24.55 — |
+0.08
|
$678.94M — | $85.21K — | $24.22 — | $24.6 — | $678.94M — | 29.22 | $0.84 — | |
| Xerox XRX | $4.99 — |
-1.19
|
$627.69M — | $2.19M — | $4.93 — | $5.13 — | $627.69M — | 0 | -$10.56 — | |
| Cantaloupe CTLP | $8.59 — |
+4.37
|
$627.57M — | $891.48K — | $8.21 — | $8.81 — | $627.57M — | 10.73 | $0.8 — | |
| Conduent Incorporated CNDT | $2.53 — |
+2.02
|
$409.43M — | $1.11M — | $2.46 — | $2.59 — | $409.43M — | 1.75 | $1.44 — | |
| Digimarc DMRC | $13.81 — |
-3.7
|
$297.63M — | $165.51K — | $13.67 — | $14.64 — | $297.63M — | 0 | -$1.88 — | |
| TTEC TTEC | $4.98 — |
+2.26
|
$238.21M — | $272.03K — | $4.77 — | $4.99 — | $238.21M — | 0 | -$6.66 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $110 — |
0
|
$1.69B — | $112 — | $110 — | $110 — | $1.69B — | 21.03 | $5.23 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}