거래소: NasdaqGS 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (21)
- {{item.name}}
- 모든 업종
- 테크놀로지 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology CTSH | $73.27 — |
-4.51
|
$36.24B — | $3.7M — | $73.09 — | $75.65 — | $36.24B — | 16.24 | $4.51 — | |
| CDW CDW | $151.57 — |
-7.84
|
$20.08B — | $3.44M — | $150.39 — | $158.18 — | $20.08B — | 19.01 | $7.97 — | |
| Jack Henry & Associates JKHY | $184.6 — |
+0.27
|
$13.46B — | $616.35K — | $183.22 — | $189.21 — | $13.46B — | 33.20 | $5.56 — | |
| Aurora Innovation AUR | $6.28 — |
-12.36
|
$10.92B — | $14M — | $6.25 — | $6.85 — | $10.92B — | 0 | -$0.46 — | |
| ExlService EXLS | $46.08 — |
-4.32
|
$7.48B — | $1.24M — | $45.45 — | $46.88 — | $7.48B — | 38.08 | $1.21 — | |
| Science Applications SAIC | $114.26 — |
-1.24
|
$5.45B — | $736.54K — | $113.01 — | $116.31 — | $5.45B — | 15.93 | $7.17 — | |
| Concentrix CNXC | $50.43 — |
-6.97
|
$3.22B — | $1.29M — | $49.55 — | $52.72 — | $3.22B — | 12.63 | $3.99 — | |
| VNET VNET | $7.33 — |
-9.73
|
$1.96B — | $4.62M — | $7.3 — | $7.78 — | $1.96B — | 366.50 | $0.02 — | |
| Applied Digital APLD | $5.66 — |
-9.29
|
$1.26B — | $16.54M — | $5.59 — | $5.94 — | $1.26B — | 0 | -$1.9 — | |
| TaskUs TASK | $13.25 — |
-5.15
|
$1.19B — | $398.58K — | $12.99 — | $13.67 — | $1.19B — | 26.50 | $0.5 — | |
| The Hackett HCKT | $28.23 — |
-3.32
|
$780.47M — | $115.12K — | $27.83 — | $28.57 — | $780.47M — | 26.88 | $1.05 — | |
| Magic Software Enterprises MGIC | $13.06 — |
-2.68
|
$641.24M — | $41.94K — | $12.98 — | $13.21 — | $641.24M — | 17.41 | $0.75 — | |
| Cantaloupe CTLP | $7.63 — |
-4.98
|
$557.25M — | $511.66K — | $7.56 — | $7.84 — | $557.25M — | 40.15 | $0.19 — | |
| Xerox XRX | $4.18 — |
-14.87
|
$523.67M — | $7.43M — | $4.03 — | $4.73 — | $523.67M — | 0 | -$10.75 — | |
| Conduent Incorporated CNDT | $2.55 — |
-5.9
|
$412.67M — | $1.55M — | $2.49 — | $2.64 — | $412.67M — | 1.14 | $2.23 — | |
| Digimarc DMRC | $12.32 — |
-6.24
|
$265.47M — | $270.29K — | $12.2 — | $12.68 — | $265.47M — | 0 | -$1.83 — | |
| TTEC TTEC | $4.45 — |
-10.82
|
$212.52M — | $1.23M — | $4.38 — | $4.84 — | $212.52M — | 0 | -$6.74 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $88.15 — |
+0.69
|
$1.35B — | $1.18K — | $88.15 — | $89.45 — | $1.35B — | 17.31 | $5.09 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}