거래소: NasdaqGS 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (21)
- {{item.name}}
- 모든 업종
- 테크놀로지 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology CTSH | $71.91 — |
+1.24
|
$35.57B — | $836.48K — | $70.69 — | $72.33 — | $35.57B — | 15.94 | $4.51 — | |
| CDW CDW | $158.5 — |
+2.35
|
$20.89B — | $355K — | $154.32 — | $158.85 — | $20.89B — | 19.86 | $7.98 — | |
| Jack Henry & Associates JKHY | $172.5 — |
-0.41
|
$12.57B — | $187.52K — | $171.11 — | $173.63 — | $12.57B — | 31.13 | $5.54 — | |
| Aurora Innovation AUR | $6.68 — |
+3.57
|
$11.8B — | $3.29M — | $6.44 — | $6.73 — | $11.8B — | 0 | -$0.46 — | |
| ExlService EXLS | $44.66 — |
+1.32
|
$7.25B — | $451.24K — | $43.69 — | $44.84 — | $7.25B — | 36.90 | $1.21 — | |
| Science Applications SAIC | $122.03 — |
+1.84
|
$5.83B — | $135.08K — | $119.83 — | $122.15 — | $5.83B — | 17.04 | $7.16 — | |
| Concentrix CNXC | $50.5 — |
+4.97
|
$3.23B — | $257.04K — | $48.16 — | $50.59 — | $3.23B — | 12.65 | $3.99 — | |
| VNET VNET | $5.27 — |
-0.36
|
$1.41B — | $2.75M — | $5.22 — | $5.56 — | $1.41B — | 263.55 | $0.02 — | |
| TaskUs TASK | $13.41 — |
+2.13
|
$1.21B — | $53.8K — | $13.06 — | $13.42 — | $1.21B — | 26.82 | $0.5 — | |
| Applied Digital APLD | $4.44 — |
+8.7
|
$996.62M — | $17.81M — | $4.07 — | $4.45 — | $996.62M — | 0 | -$1.47 — | |
| The Hackett HCKT | $25.62 — |
+0.39
|
$708.32M — | $22.27K — | $25.32 — | $25.76 — | $708.32M — | 24.40 | $1.05 — | |
| Magic Software Enterprises MGIC | $13.78 — |
+0.4
|
$676.34M — | $40.72K — | $13.71 — | $13.9 — | $676.34M — | 18.36 | $0.75 — | |
| Cantaloupe CTLP | $7.8 — |
+1.96
|
$569.67M — | $89.26K — | $7.56 — | $7.81 — | $569.67M — | 41.05 | $0.19 — | |
| Xerox XRX | $4.18 — |
+1.09
|
$525.11M — | $743.96K — | $4.09 — | $4.2 — | $525.11M — | 0 | -$10.75 — | |
| Conduent Incorporated CNDT | $2.11 — |
+1.44
|
$341.46M — | $214.34K — | $2.06 — | $2.12 — | $341.46M — | 0.94 | $2.23 — | |
| Digimarc DMRC | $12.98 — |
+4.98
|
$279.59M — | $55.13K — | $12.43 — | $13.04 — | $279.59M — | 0 | -$1.83 — | |
| TTEC TTEC | $3.97 — |
+3.66
|
$189.78M — | $93.17K — | $3.8 — | $3.99 — | $189.78M — | 0 | -$6.74 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $91.22 — |
-0.32
|
$1.42B — | $91 — | $91.22 — | $91.22 — | $1.42B — | 17.92 | $5.09 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}