거래소: NasdaqGS 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (21)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
테크놀로지 (21)
- {{item.name}}
- 모든 업종
- 테크놀로지 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognizant Technology CTSH | $80.36 — |
-1.12
|
$39.61B — | $2.5M — | $80.15 — | $81.06 — | $39.61B — | 16.91 | $4.75 — | |
| CDW CDW | $189.36 — |
-0.69
|
$24.94B — | $2.12M — | $189.34 — | $192.3 — | $24.94B — | 23.46 | $8.07 — | |
| Jack Henry & Associates JKHY | $177.91 — |
-0.24
|
$12.95B — | $551.23K — | $176.41 — | $178.88 — | $12.95B — | 30.30 | $5.87 — | |
| Aurora Innovation AUR | $6.86 — |
-6.28
|
$12.13B — | $128.19M — | $6.05 — | $6.94 — | $12.13B — | 0 | -$0.47 — | |
| ExlService EXLS | $45.64 — |
-2.6
|
$7.43B — | $1.43M — | $45.45 — | $46.82 — | $7.43B — | 34.57 | $1.32 — | |
| Science Applications SAIC | $118.95 — |
-0.11
|
$5.61B — | $315.66K — | $117.54 — | $119.39 — | $5.61B — | 16.58 | $7.17 — | |
| Concentrix CNXC | $54.75 — |
-0.76
|
$3.5B — | $503.12K — | $54.3 — | $55.41 — | $3.5B — | 13.72 | $3.99 — | |
| VNET VNET | $6.23 — |
-2.5
|
$1.68B — | $6.27M — | $6.09 — | $6.73 — | $1.68B — | 311.50 | $0.02 — | |
| TaskUs TASK | $16.7 — |
-0.42
|
$1.48B — | $542.98K — | $16.65 — | $16.78 — | $1.48B — | 27.83 | $0.6 — | |
| Applied Digital APLD | $5.98 — |
+6.6
|
$1.34B — | $51.04M — | $5.76 — | $6.28 — | $1.34B — | 0 | -$1.47 — | |
| Magic Software Enterprises MGIC | $15.55 — |
+2.3
|
$763.49M — | $75.57K — | $15.18 — | $15.56 — | $763.49M — | 20.73 | $0.75 — | |
| The Hackett HCKT | $25.64 — |
-0.47
|
$708.87M — | $165.22K — | $25.36 — | $25.76 — | $708.87M — | 30.52 | $0.84 — | |
| Xerox XRX | $5.56 — |
-6.55
|
$699.39M — | $4.68M — | $5.44 — | $5.98 — | $699.39M — | 0 | -$10.56 — | |
| Cantaloupe CTLP | $8.01 — |
+3.49
|
$585.2M — | $791.49K — | $7.69 — | $8.04 — | $585.2M — | 10.01 | $0.8 — | |
| Conduent Incorporated CNDT | $2.17 — |
-5.65
|
$351.17M — | $1.04M — | $2.16 — | $2.29 — | $351.17M — | 1.50 | $1.44 — | |
| Digimarc DMRC | $13.49 — |
0
|
$290.74M — | $144.47K — | $12.94 — | $13.56 — | $290.74M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.13 — |
-1.35
|
$245.38M — | $279.06K — | $4.97 — | $5.18 — | $245.38M — | 0 | -$6.66 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $97.11 — |
-1.45
|
$1.55B — | $181 — | $97.11 — | $97.11 — | $1.55B — | 19.07 | $5.09 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}