결과 페이지 3 - 거래소: NasdaqGS 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (290)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (290)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Solar CSIQ | $11.12 — |
+0.72
|
$744.73M — | $858.6K — | $10.96 — | $11.51 — | $744.73M — | 0 | -$0.34 — | |
| Vimeo VMEO | $4.51 — |
0
|
$743M — | $1.1M — | $4.45 — | $4.57 — | $743M — | 45.10 | $0.1 — | |
| Ouster OUST | $13.76 — |
-1.5
|
$740.22M — | $2.51M — | $13.45 — | $14.55 — | $740.22M — | 0 | -$1.95 — | |
| ChipMOS IMOS | $19.15 — |
+3.23
|
$698.78M — | $10.3K — | $18.95 — | $19.37 — | $698.78M — | 14.61 | $1.31 — | |
| The Hackett HCKT | $24.55 — |
+0.08
|
$678.94M — | $85.21K — | $24.22 — | $24.6 — | $678.94M — | 29.22 | $0.84 — | |
| Alpha and Omega Semiconductor AOSL | $22.8 — |
-2.65
|
$678.53M — | $259.41K — | $22.66 — | $23.81 — | $678.53M — | 0 | -$0.77 — | |
| Daktronics DAKT | $13.55 — |
-2.73
|
$676.07M — | $351.68K — | $13.43 — | $13.97 — | $676.07M — | 338.75 | $0.04 — | |
| ADTRAN ADTN | $7.96 — |
-3.05
|
$636.62M — | $458.36K — | $7.91 — | $8.2 — | $636.62M — | 0 | -$1.61 — | |
| Xerox XRX | $4.99 — |
-1.19
|
$627.69M — | $2.19M — | $4.93 — | $5.13 — | $627.69M — | 0 | -$10.56 — | |
| Cantaloupe CTLP | $8.59 — |
+4.37
|
$627.57M — | $891.48K — | $8.21 — | $8.81 — | $627.57M — | 10.73 | $0.8 — | |
| Ichor ICHR | $17.57 — |
-0.4
|
$599.49M — | $301.95K — | $17.48 — | $18.16 — | $599.49M — | 0 | -$0.47 — | |
| Mesa Laboratories MLAB | $99.79 — |
-1.13
|
$544.4M — | $228.92K — | $98.83 — | $100.94 — | $544.4M — | 0 | -$0.36 — | |
| LSI Industries LYTS | $16.08 — |
-1.29
|
$482.47M — | $83.84K — | $16.05 — | $16.4 — | $482.47M — | 22.33 | $0.72 — | |
| CEVA CEVA | $19.94 — |
-3.48
|
$476.89M — | $310.28K — | $19.81 — | $20.95 — | $476.89M — | 221.55 | $0.09 — | |
| Consensus Cloud CCSI | $22.36 — |
+0.45
|
$436.93M — | $114.96K — | $22.07 — | $22.74 — | $436.93M — | 5.17 | $4.32 — | |
| Bandwidth BAND | $14.23 — |
-1.32
|
$423.53M — | $221.7K — | $14.16 — | $14.63 — | $423.53M — | 0 | -$0.02 — | |
| Conduent Incorporated CNDT | $2.53 — |
+2.02
|
$409.43M — | $1.11M — | $2.46 — | $2.59 — | $409.43M — | 1.75 | $1.44 — | |
| Cerence CRNC | $9.66 — |
+5.11
|
$397.54M — | $235.38K — | $9.05 — | $9.9 — | $397.54M — | 0 | -$8.05 — | |
| Agora API | $3.82 — |
+0.26
|
$357.21M — | $427.81K — | $3.79 — | $3.88 — | $357.21M — | 0 | -$0.34 — | |
| Allot ALLT | $8.73 — |
-2.24
|
$346.52M — | $291.49K — | $8.65 — | $9.06 — | $346.52M — | 0 | -$0.09 — | |
| Kaltura KLTR | $2.21 — |
+0.91
|
$339.5M — | $267.56K — | $2.2 — | $2.26 — | $339.5M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $5.86 — |
-2.01
|
$334.4M — | $255.41K — | $5.8 — | $6.08 — | $334.4M — | 24.41 | $0.24 — | |
| Materialise MTLS | $5.49 — |
0
|
$324.28M — | $170.86K — | $5.5 — | $5.69 — | $324.28M — | 30.49 | $0.18 — | |
| Digimarc DMRC | $13.81 — |
-3.7
|
$297.63M — | $165.51K — | $13.67 — | $14.64 — | $297.63M — | 0 | -$1.88 — | |
| AudioCodes AUDC | $9.48 — |
0
|
$279.4M — | $28.77K — | $9.43 — | $9.53 — | $279.4M — | 16.92 | $0.56 — | |
| Aviat Networks AVNW | $21.7 — |
-1.14
|
$275.43M — | $66.7K — | $21.58 — | $22.21 — | $275.43M — | 0 | -$0.19 — | |
| Rackspace Technology RXT | $1.16 — |
-1.69
|
$275.37M — | $933.96K — | $1.15 — | $1.26 — | $275.37M — | 0 | -$1.22 — | |
| Immersion IMMR | $7.75 — |
+0.65
|
$251.07M — | $570.54K — | $7.68 — | $7.83 — | $251.07M — | 4.30 | $1.8 — | |
| TTEC TTEC | $4.98 — |
+2.26
|
$238.21M — | $272.03K — | $4.77 — | $4.99 — | $238.21M — | 0 | -$6.66 — | |
| 8x8 EGHT | $1.77 — |
+1.14
|
$238.03M — | $1.21M — | $1.75 — | $1.83 — | $238.03M — | 0 | -$0.21 — | |
| Ceragon Networks CRNT | $2.37 — |
-2.47
|
$210.76M — | $546.52K — | $2.36 — | $2.46 — | $210.76M — | 9.11 | $0.26 — | |
| Expensify EXFY | $2.28 — |
-0.44
|
$210.68M — | $276.54K — | $2.26 — | $2.32 — | $210.68M — | 0 | -$0.11 — | |
| Sangoma SANG | $5.72 — |
+1.33
|
$191.49M — | $1.76K — | $5.46 — | $5.72 — | $191.49M — | 0 | -$0.21 — | |
| WM Technology MAPS | $1.08 — |
+2.86
|
$182.58M — | $480.31K — | $1.05 — | $1.08 — | $182.58M — | 12.00 | $0.09 — | |
| Richardson Electronics RELL | $9 — |
-0.99
|
$129.7M — | $33.66K — | $8.99 — | $9.16 — | $129.7M — | 0 | -$0.15 — | |
| Inseego INSG | $7.51 — |
-2.97
|
$112.71M — | $101.14K — | $7.49 — | $7.82 — | $112.71M — | 0 | -$1.02 — | |
| GoPro GPRO | $0.6899 — |
0
|
$108.09M — | $3.72M — | $0.67 — | $0.7399 — | $108.09M — | 0 | -$0.88 — | |
| KVH Industries KVHI | $5.14 — |
-1.91
|
$100.74M — | $19.41K — | $5.11 — | $5.29 — | $100.74M — | 0 | -$0.5 — | |
| Universal Electronics UEIC | $6.81 — |
-2.58
|
$89.69M — | $18.6K — | $6.75 — | $7.05 — | $89.69M — | 0 | -$1.66 — | |
| GSI Technology GSIT | $3.33 — |
-1.77
|
$85.25M — | $358.72K — | $3.29 — | $3.4 — | $85.25M — | 0 | -$0.42 — | |
| Silicom SILC | $14.67 — |
+0.11
|
$83.22M — | $13.25K — | $14.64 — | $15.07 — | $83.22M — | 0 | -$2.22 — | |
| AXT AXTI | $1.74 — |
+1.75
|
$79.35M — | $266.91K — | $1.67 — | $1.83 — | $79.35M — | 0 | -$0.42 — | |
| LivePerson LPSN | $0.76 — |
-3.48
|
$71.06M — | $528.47K — | $0.76 — | $0.81 — | $71.06M — | 0 | -$1.35 — | |
| Comtech Telecommunications CMTL | $2.2 — |
+1.85
|
$64.56M — | $149.41K — | $2.08 — | $2.23 — | $64.56M — | 0 | -$9.58 — | |
| Amtech Systems ASYS | $4 — |
0
|
$57.26M — | $17.57K — | $3.96 — | $4.1 — | $57.26M — | 0 | -$2.22 — | |
| Maxeon Solar MAXN | $2.98 — |
-1.32
|
$50.35M — | $60.81K — | $2.9 — | $3.09 — | $50.35M — | 0 | -$96 — | |
| Ebang EBON | $3.77 — |
+5.17
|
$23.65M — | $2.75K — | $3.66 — | $3.78 — | $23.65M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $110 — |
0
|
$1.69B — | $112 — | $110 — | $110 — | $1.69B — | 21.03 | $5.23 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Bel Fuse BELFA | $66.05 — |
+0.21
|
$916.65M — | $6.74K — | $65.8 — | $67.68 — | $916.65M — | 20.19 | $3.27 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.5 — |
+4.17
|
$23.68M — | $15.11K — | $2.5 — | $2.51 — | $23.68M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}