거래소: NasdaqGS 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (62)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
테크놀로지 (62)
- {{item.name}}
- 모든 업종
- 테크놀로지 (62)
소프트웨어 - 인프라 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $399.47 — |
+0.52
|
$170.25B — | $2.4M — | $396.42 — | $400.09 — | $170.25B — | 26.38 | $15.14 — | |
| Palo Alto Networks PANW | $190.9 — |
-0.57
|
$126.39B — | $5.44M — | $189.43 — | $192.2 — | $126.39B — | 107.85 | $1.77 — | |
| CrowdStrike CRWD | $435.94 — |
-0.97
|
$108.58B — | $2.73M — | $431.26 — | $445.47 — | $108.58B — | 0 | -$0.09 — | |
| Synopsys SNPS | $517.66 — |
+0.38
|
$80.04B — | $878.61K — | $512.36 — | $518.08 — | $80.04B — | 62.36 | $8.3 — | |
| Fortinet FTNT | $103.23 — |
-1.73
|
$79.01B — | $4.26M — | $102.69 — | $105.97 — | $79.01B — | 42.48 | $2.43 — | |
| Zscaler ZS | $244.45 — |
-0.22
|
$37.82B — | $2.57M — | $243.47 — | $247 — | $37.82B — | 0 | -$0.1 — | |
| VeriSign VRSN | $276.4 — |
+0.16
|
$25.95B — | $747.22K — | $274.28 — | $277.07 — | $25.95B — | 33.83 | $8.17 — | |
| Check Point Software CHKP | $214.49 — |
-1.55
|
$23.24B — | $580.28K — | $212.83 — | $219 — | $23.24B — | 28.37 | $7.56 — | |
| Nutanix NTNX | $81.83 — |
-0.69
|
$21.82B — | $2.68M — | $81.17 — | $83.14 — | $21.82B — | 0 | -$0.26 — | |
| Okta OKTA | $123.34 — |
-0.57
|
$21.59B — | $1.87M — | $122.49 — | $125.34 — | $21.59B — | 2055.66 | $0.06 — | |
| CyberArk Software CYBR | $354.76 — |
-1.81
|
$17.55B — | $1.12M — | $350.48 — | $372 — | $17.55B — | 0 | -$2.13 — | |
| Affirm AFRM | $56.55 — |
+4.84
|
$17.4B — | $14.74M — | $54.61 — | $58.14 — | $17.4B — | 0 | -$0.2 — | |
| F5 FFIV | $281.59 — |
-0.58
|
$16.17B — | $550.26K — | $279.55 — | $284.52 — | $16.17B — | 26.71 | $10.54 — | |
| Akamai AKAM | $77.51 — |
-1.81
|
$11.33B — | $3.3M — | $77.25 — | $79.11 — | $11.33B — | 26.01 | $2.98 — | |
| Wix.com WIX | $189.61 — |
+2.55
|
$10.56B — | $1.18M — | $181.51 — | $191.24 — | $10.56B — | 80.00 | $2.37 — | |
| Amdocs DOX | $89.67 — |
-1.59
|
$10.22B — | $470.1K — | $89.66 — | $91.06 — | $10.22B — | 19.16 | $4.68 — | |
| Dropbox DBX | $29.61 — |
-0.3
|
$8.09B — | $3.25M — | $29.44 — | $29.9 — | $8.09B — | 19.48 | $1.52 — | |
| Confluent CFLT | $23.5 — |
+1.64
|
$8B — | $5.95M — | $23.13 — | $23.66 — | $8B — | 0 | -$0.97 — | |
| CCC Intelligent CCCS | $9.03 — |
-0.22
|
$5.95B — | $5.56M — | $8.99 — | $9.11 — | $5.95B — | 903.00 | $0.01 — | |
| SPS Commerce SPSC | $149.75 — |
-1.91
|
$5.69B — | $293.74K — | $149.69 — | $152.8 — | $5.69B — | 69.97 | $2.14 — | |
| ACI Worldwide ACIW | $49.21 — |
+0.1
|
$5.16B — | $1.09M — | $48.76 — | $49.57 — | $5.16B — | 19.45 | $2.53 — | |
| Varonis Systems VRNS | $45.72 — |
-0.35
|
$5.12B — | $929.23K — | $45.45 — | $46.16 — | $5.12B — | 0 | -$0.81 — | |
| Qualys QLYS | $135.63 — |
-0.82
|
$4.93B — | $223.52K — | $135.52 — | $137.4 — | $4.93B — | 27.67 | $4.9 — | |
| Cellebrite DI CLBT | $17.81 — |
-11.48
|
$4.82B — | $5.34M — | $16.6 — | $18.81 — | $4.82B — | 0 | -$1.2 — | |
| Euronet Worldwide EEFT | $110.14 — |
-0.13
|
$4.76B — | $487.93K — | $108.54 — | $110.68 — | $4.76B — | 16.31 | $6.75 — | |
| Remitly Global RELY | $23.13 — |
-4.5
|
$4.72B — | $5.22M — | $22.5 — | $23.4 — | $4.72B — | 0 | -$0.03 — | |
| Tenable TENB | $32.99 — |
-1.49
|
$4.03B — | $709.03K — | $32.96 — | $33.6 — | $4.03B — | 0 | -$0.38 — | |
| AvePoint AVPT | $19.83 — |
-0.8
|
$4.03B — | $1.93M — | $19.78 — | $20.14 — | $4.03B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.99 — |
+0.72
|
$3.8B — | $9.03M — | $13.75 — | $14.37 — | $3.8B — | 0 | -$0.78 — | |
| DLocal DLO | $10.19 — |
+3.45
|
$2.81B — | $1.58M — | $9.77 — | $10.27 — | $2.81B — | 25.47 | $0.4 — | |
| Marqeta MQ | $4.9 — |
+1.45
|
$2.29B — | $9.5M — | $4.82 — | $4.91 — | $2.29B — | 49.00 | $0.1 — | |
| AvidXchange AVDX | $9.73 — |
+0.1
|
$2.01B — | $3.82M — | $9.73 — | $9.75 — | $2.01B — | 0 | $0 — | |
| EverCommerce EVCM | $10.71 — |
-3.77
|
$1.96B — | $192.93K — | $10.7 — | $11.12 — | $1.96B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $65 — |
-0.69
|
$1.9B — | $257.94K — | $64.25 — | $65.51 — | $1.9B — | 22.41 | $2.9 — | |
| NetScout Systems NTCT | $22.65 — |
-1.61
|
$1.65B — | $464.51K — | $22.13 — | $22.91 — | $1.65B — | 0 | -$5.04 — | |
| Flywire FLYW | $11.11 — |
+0.09
|
$1.35B — | $1.58M — | $10.95 — | $11.29 — | $1.35B — | 277.75 | $0.04 — | |
| Verint Systems VRNT | $18.54 — |
-0.8
|
$1.12B — | $486.85K — | $18.41 — | $18.84 — | $1.12B — | 17.82 | $1.04 — | |
| Radware RDWR | $23.74 — |
-1.33
|
$1.01B — | $99.4K — | $23.67 — | $24.26 — | $1.01B — | 87.92 | $0.27 — | |
| Couchbase BASE | $18.44 — |
+1.54
|
$995.41M — | $374.19K — | $18.2 — | $18.5 — | $995.41M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $26.75 — |
+7.86
|
$888.55M — | $612.8K — | $24.76 — | $26.87 — | $888.55M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $9.73 — |
-1.72
|
$700.13M — | $231.37K — | $9.71 — | $10.07 — | $700.13M — | 0 | -$0.17 — | |
| Consensus Cloud CCSI | $22.86 — |
-1.47
|
$453.35M — | $153.63K — | $22.6 — | $23.26 — | $453.35M — | 5.36 | $4.26 — | |
| Bandwidth BAND | $14.58 — |
+1.67
|
$426.8M — | $293.32K — | $14.22 — | $14.73 — | $426.8M — | 0 | -$0.02 — | |
| Allot ALLT | $8.3 — |
-2.12
|
$329.45M — | $921.38K — | $7.7 — | $8.58 — | $329.45M — | 0 | -$0.15 — | |
| Rackspace Technology RXT | $1.28 — |
+0.79
|
$303.86M — | $1.16M — | $1.25 — | $1.37 — | $303.86M — | 0 | -$1.22 — | |
| Sangoma SANG | $6.04 — |
+1.17
|
$202.38M — | $4.13K — | $5.96 — | $6.11 — | $202.38M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}