거래소: NasdaqGS 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (71)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (71)
- {{item.name}}
- 모든 업종
- 테크놀로지 (71)
소프트웨어 - 애플리케이션 (71)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $776.57 — |
+0.48
|
$216.62B — | $2.05M — | $771.16 — | $787.22 — | $216.62B — | 63.29 | $12.27 — | |
| Shopify SHOP | $113.65 — |
+0.51
|
$148.07B — | $6.35M — | $111.91 — | $115.06 — | $148.07B — | 92.39 | $1.23 — | |
| AppLovin APP | $333.78 — |
-3.93
|
$112.95B — | $16.43M — | $332.1 — | $348.81 — | $112.95B — | 60.35 | $5.53 — | |
| Cadence Design Systems CDNS | $305.2 — |
+0.5
|
$83.33B — | $2.33M — | $304.29 — | $315.9 — | $83.33B — | 77.46 | $3.94 — | |
| Autodesk ADSK | $305.13 — |
+0.07
|
$65.28B — | $1.7M — | $304.9 — | $309.84 — | $65.28B — | 65.33 | $4.67 — | |
| Workday WDAY | $237.37 — |
+0.07
|
$63.28B — | $1.81M — | $236 — | $239.97 — | $63.28B — | 131.87 | $1.8 — | |
| Roper ROP | $563.51 — |
-0.32
|
$60.59B — | $652.99K — | $560.65 — | $569.37 — | $60.59B — | 40.65 | $13.86 — | |
| Atlassian TEAM | $202.32 — |
+1.92
|
$53.11B — | $2.44M — | $199.05 — | $206.58 — | $53.11B — | 0 | -$1.66 — | |
| Datadog DDOG | $132.08 — |
+0.73
|
$45.61B — | $4.56M — | $130.71 — | $133.22 — | $45.61B — | 275.16 | $0.48 — | |
| ANSYS ANSS | $347.19 — |
+1.1
|
$30.52B — | $663.17K — | $343.67 — | $351.3 — | $30.52B — | 51.51 | $6.74 — | |
| Zoom Communications ZM | $78.38 — |
+1.85
|
$23.71B — | $3.38M — | $76.56 — | $78.4 — | $23.71B — | 23.53 | $3.33 — | |
| PTC PTC | $169.3 — |
-0.14
|
$20.31B — | $1.33M — | $167.84 — | $171.51 — | $20.31B — | 46.51 | $3.64 — | |
| SS&C SSNC | $81.84 — |
+0.7
|
$20.19B — | $979.19K — | $81.24 — | $82.5 — | $20.19B — | 25.41 | $3.22 — | |
| Duolingo DUOL | $411.26 — |
+3.16
|
$18.69B — | $1.54M — | $389.34 — | $412.59 — | $18.69B — | 203.59 | $2.02 — | |
| Bentley Systems, Incorporated BSY | $52.64 — |
+0.02
|
$15.97B — | $2.66M — | $52.35 — | $53.29 — | $15.97B — | 67.48 | $0.78 — | |
| monday.com MNDY | $307.96 — |
+0.8
|
$15.83B — | $530.82K — | $302.65 — | $312.5 — | $15.83B — | 311.07 | $0.99 — | |
| DocuSign DOCU | $76.47 — |
+1.22
|
$15.45B — | $2.53M — | $75.5 — | $76.82 — | $15.45B — | 14.53 | $5.26 — | |
| Manhattan Associates MANH | $197.25 — |
+1.56
|
$11.98B — | $929.87K — | $191.93 — | $198.02 — | $11.98B — | 56.51 | $3.49 — | |
| NICE NICE | $165.09 — |
-0.36
|
$10.44B — | $285.34K — | $164.43 — | $167.5 — | $10.44B — | 23.05 | $7.16 — | |
| Paylocity Holding PCTY | $179.56 — |
+1.35
|
$9.92B — | $487.45K — | $175.9 — | $179.86 — | $9.92B — | 44.89 | $4 — | |
| Pegasystems PEGA | $53.32 — |
+2.15
|
$9.13B — | $2.76M — | $52.51 — | $53.56 — | $9.13B — | 49.37 | $1.08 — | |
| The Descartes Systems DSGX | $101.44 — |
-0.63
|
$8.74B — | $638.77K — | $101.17 — | $103.76 — | $8.74B — | 61.47 | $1.65 — | |
| Sportradar Group AG SRAD | $28.05 — |
+3.35
|
$8.3B — | $5.18M — | $26.54 — | $28.14 — | $8.3B — | 140.25 | $0.2 — | |
| Commvault Systems CVLT | $174.33 — |
-0.37
|
$7.76B — | $658.74K — | $173.19 — | $178.13 — | $7.76B — | 104.38 | $1.67 — | |
| Open Text OTEX | $28.68 — |
-0.66
|
$7.47B — | $1.32M — | $28.43 — | $29.04 — | $7.47B — | 11.75 | $2.44 — | |
| GitLab GTLB | $45.14 — |
+2.06
|
$7.46B — | $5.88M — | $44.1 — | $45.7 — | $7.46B — | 501.55 | $0.09 — | |
| Lyft LYFT | $15.72 — |
-0.82
|
$6.61B — | $16.47M — | $15.31 — | $15.77 — | $6.61B — | 104.79 | $0.15 — | |
| JFrog FROG | $43.91 — |
+1.21
|
$5.03B — | $939.65K — | $42.86 — | $43.94 — | $5.03B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $14.82 — |
0
|
$4.37B — | $2.4M — | $14.64 — | $15.01 — | $4.37B — | 0 | -$0.24 — | |
| Intapp INTA | $51.12 — |
+0.08
|
$4.14B — | $750.75K — | $50.22 — | $51.56 — | $4.14B — | 0 | -$0.24 — | |
| BlackLine BL | $56.64 — |
+0.19
|
$3.53B — | $1.32M — | $55.8 — | $56.78 — | $3.53B — | 41.04 | $1.38 — | |
| Kingsoft Cloud KC | $12.58 — |
-2.93
|
$3.53B — | $3.03M — | $12.26 — | $12.8 — | $3.53B — | 0 | -$1.09 — | |
| nCino NCNO | $27.66 — |
+1.06
|
$3.21B — | $3.15M — | $27.1 — | $28.01 — | $3.21B — | 0 | -$0.25 — | |
| Agilysys AGYS | $112.94 — |
-4.44
|
$3.16B — | $894.86K — | $111.2 — | $118.98 — | $3.16B — | 136.07 | $0.83 — | |
| Blackbaud BLKB | $64.07 — |
-0.28
|
$3.11B — | $328.03K — | $63.36 — | $64.42 — | $3.11B — | 0 | -$5.6 — | |
| Alkami Technology ALKT | $29.72 — |
-1.3
|
$3.06B — | $2.35M — | $29.24 — | $30.61 — | $3.06B — | 0 | -$0.37 — | |
| Braze BRZE | $26.76 — |
+0.07
|
$2.83B — | $2.27M — | $26.33 — | $26.99 — | $2.83B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $56.35 — |
-0.09
|
$2.8B — | $364.72K — | $55.99 — | $56.94 — | $2.8B — | 23.77 | $2.37 — | |
| Progress Software PRGS | $63.76 — |
+0.02
|
$2.74B — | $827.4K — | $63.29 — | $64.7 — | $2.74B — | 50.20 | $1.27 — | |
| ePlus PLUS | $73.21 — |
+0.04
|
$1.94B — | $443.19K — | $72.64 — | $74.09 — | $1.94B — | 18.07 | $4.05 — | |
| Sapiens SPNS | $28.75 — |
-0.31
|
$1.61B — | $155.13K — | $28.67 — | $29.08 — | $1.61B — | 22.11 | $1.3 — | |
| Jamf Holding JAMF | $9.35 — |
+1.41
|
$1.23B — | $2.48M — | $9.16 — | $9.41 — | $1.23B — | 0 | -$0.37 — | |
| Bumble BMBL | $6.45 — |
-0.92
|
$964.28M — | $4.28M — | $6.3 — | $6.64 — | $964.28M — | 0 | -$4.67 — | |
| Docebo DCBO | $28.07 — |
+0.81
|
$834.65M — | $55.86K — | $27.69 — | $28.12 — | $834.65M — | 37.92 | $0.74 — | |
| Viant Technology DSP | $13.29 — |
-2.14
|
$831.51M — | $268.07K — | $13.19 — | $13.72 — | $831.51M — | 102.23 | $0.13 — | |
| PDF PDFS | $21.15 — |
-1.35
|
$827.8M — | $549.44K — | $20.74 — | $21.57 — | $827.8M — | 705.00 | $0.03 — | |
| Vimeo VMEO | $4.01 — |
-1.23
|
$660.62M — | $2.52M — | $3.97 — | $4.08 — | $660.62M — | 40.10 | $0.1 — | |
| Cerence CRNC | $9.44 — |
-2.98
|
$408.36M — | $3.04M — | $9.24 — | $10.21 — | $408.36M — | 0 | -$8.05 — | |
| Agora API | $3.78 — |
-1.05
|
$353.47M — | $166K — | $3.74 — | $3.83 — | $353.47M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.61 — |
+1.08
|
$331.37M — | $63.92K — | $5.51 — | $5.62 — | $331.37M — | 29.52 | $0.19 — | |
| Kaltura KLTR | $1.99 — |
+1.53
|
$305.7M — | $911.41K — | $1.92 — | $1.99 — | $305.7M — | 0 | -$0.14 — | |
| 8x8 EGHT | $1.86 — |
0
|
$251.27M — | $1.85M — | $1.8 — | $1.9 — | $251.27M — | 0 | -$0.21 — | |
| Immersion IMMR | $7.68 — |
-0.26
|
$248.8M — | $433.22K — | $7.61 — | $7.76 — | $248.8M — | 4.26 | $1.8 — | |
| Expensify EXFY | $2.55 — |
+3.24
|
$235.63M — | $6.28M — | $2.43 — | $2.62 — | $235.63M — | 0 | -$0.11 — | |
| WM Technology MAPS | $0.8699 — |
-6.23
|
$146.87M — | $1.28M — | $0.8599 — | $0.9499 — | $146.87M — | 9.65 | $0.09 — | |
| LivePerson LPSN | $0.93 — |
-4.14
|
$87.29M — | $3.42M — | $0.88 — | $1.04 — | $87.29M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}