거래소: NasdaqGS 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (72)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (72)
- {{item.name}}
- 모든 업종
- 테크놀로지 (72)
소프트웨어 - 애플리케이션 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $606.38 — |
+1.73
|
$169.52B — | $83.99K — | $596.67 — | $607.63 — | $169.52B — | 56.83 | $10.67 — | |
| Shopify SHOP | $91.27 — |
+0.34
|
$118.47B — | $785.6K — | $89.41 — | $92.06 — | $118.47B — | 58.88 | $1.55 — | |
| AppLovin APP | $252.35 — |
+6.16
|
$85.39B — | $7.28M — | $250.1 — | $268 — | $85.39B — | 55.58 | $4.54 — | |
| Cadence Design Systems CDNS | $275.5 — |
+3.8
|
$75.57B — | $143.75K — | $270 — | $275.5 — | $75.57B — | 71.55 | $3.85 — | |
| Workday WDAY | $233.72 — |
+3.93
|
$62.17B — | $112.78K — | $227.55 — | $234.26 — | $62.17B — | 119.24 | $1.96 — | |
| Roper ROP | $554.37 — |
+0.6
|
$59.53B — | $29.45K — | $548 — | $554.66 — | $59.53B — | 38.68 | $14.33 — | |
| Atlassian TEAM | $220.49 — |
+5.87
|
$57.77B — | $277.71K — | $213.03 — | $221.08 — | $57.77B — | 0 | -$1.33 — | |
| Autodesk ADSK | $270.74 — |
+2.38
|
$57.67B — | $97.07K — | $265.03 — | $271 — | $57.67B — | 52.77 | $5.13 — | |
| Datadog DDOG | $94.58 — |
+3.46
|
$32.66B — | $5.71M — | $93.92 — | $97.26 — | $32.66B — | 181.88 | $0.52 — | |
| ANSYS ANSS | $314.1 — |
+1.78
|
$27.53B — | $27.99K — | $310.39 — | $314.1 — | $27.53B — | 47.88 | $6.56 — | |
| Zoom Communications ZM | $74.38 — |
+2.13
|
$22.7B — | $96.31K — | $72.92 — | $74.42 — | $22.7B — | 23.17 | $3.21 — | |
| SS&C SSNC | $75.94 — |
-0.56
|
$18.71B — | $21.14K — | $75.64 — | $76.18 — | $18.71B — | 25.31 | $3 — | |
| PTC PTC | $146.92 — |
-0.53
|
$17.68B — | $38.68K — | $146.19 — | $147.56 — | $17.68B — | 45.20 | $3.25 — | |
| Duolingo DUOL | $372.7 — |
+0.73
|
$16.86B — | $110.37K — | $370 — | $375.98 — | $16.86B — | 197.19 | $1.89 — | |
| DocuSign DOCU | $80.73 — |
+3.49
|
$16.35B — | $85.56K — | $78.24 — | $80.74 — | $16.35B — | 15.89 | $5.08 — | |
| Bentley Systems, Incorporated BSY | $43.64 — |
+0.51
|
$13.21B — | $56.51K — | $43.52 — | $44.34 — | $13.21B — | 60.61 | $0.72 — | |
| monday.com MNDY | $258.1 — |
+4.07
|
$13.1B — | $33.21K — | $253.75 — | $259.95 — | $13.1B — | 416.28 | $0.62 — | |
| Paylocity Holding PCTY | $185.13 — |
+0.43
|
$10.35B — | $8.66K — | $182.84 — | $185.33 — | $10.35B — | 47.59 | $3.89 — | |
| Manhattan Associates MANH | $169.55 — |
-1.4
|
$10.29B — | $12.85K — | $168.16 — | $171.95 — | $10.29B — | 48.30 | $3.51 — | |
| NICE NICE | $153.84 — |
+1.61
|
$9.76B — | $8.43K — | $151.85 — | $153.87 — | $9.76B — | 22.72 | $6.77 — | |
| The Descartes Systems DSGX | $103.22 — |
+2.77
|
$8.88B — | $205.61K — | $102.82 — | $105.26 — | $8.88B — | 62.93 | $1.64 — | |
| GitLab GTLB | $45.39 — |
+5.76
|
$7.44B — | $233.47K — | $43.66 — | $45.62 — | $7.44B — | 0 | -$0.04 — | |
| Pegasystems PEGA | $87.06 — |
-1.68
|
$7.41B — | $346.37K — | $85.79 — | $89.26 — | $7.41B — | 40.30 | $2.16 — | |
| Open Text OTEX | $26.37 — |
+1.85
|
$6.98B — | $64.23K — | $25.93 — | $26.41 — | $6.98B — | 10.76 | $2.45 — | |
| Commvault Systems CVLT | $157.91 — |
+2.71
|
$6.95B — | $11.19K — | $153.73 — | $158.06 — | $6.95B — | 41.66 | $3.79 — | |
| Sportradar Group AG SRAD | $22.27 — |
-3.66
|
$6.66B — | $3.35M — | $22.06 — | $22.51 — | $6.66B — | 185.58 | $0.12 — | |
| Lyft LYFT | $11.53 — |
+0.81
|
$4.82B — | $668.47K — | $11.4 — | $11.6 — | $4.82B — | 192.21 | $0.06 — | |
| Intapp INTA | $53.35 — |
+2.81
|
$4.24B — | $9.42K — | $52.15 — | $53.35 — | $4.24B — | 0 | -$0.29 — | |
| Freshworks Inc. FRSH | $13.4 — |
+4.85
|
$3.98B — | $139.07K — | $12.88 — | $13.45 — | $3.98B — | 0 | -$0.32 — | |
| JFrog FROG | $32.8 — |
+2.58
|
$3.76B — | $19.97K — | $32.05 — | $32.97 — | $3.76B — | 0 | -$0.63 — | |
| Kingsoft Cloud KC | $12.48 — |
-0.48
|
$3.32B — | $289.18K — | $12.36 — | $12.62 — | $3.32B — | 0 | -$1.11 — | |
| Blackbaud BLKB | $62.73 — |
+0.93
|
$3.04B — | $6.42K — | $62.07 — | $62.73 — | $3.04B — | 0 | -$5.6 — | |
| ZoomInfo ZI | $8.23 — |
+3.65
|
$3.01B — | $7.34M — | $8.12 — | $8.6 — | $3.01B — | 102.87 | $0.08 — | |
| Braze BRZE | $28.34 — |
+1.47
|
$2.97B — | $1.27M — | $28.3 — | $29.75 — | $2.97B — | 0 | -$1.02 — | |
| BlackLine BL | $46.13 — |
+1.25
|
$2.91B — | $9.51K — | $45.67 — | $46.13 — | $2.91B — | 31.81 | $1.45 — | |
| Alkami Technology ALKT | $26.54 — |
+1.23
|
$2.73B — | $7.26K — | $26.09 — | $26.54 — | $2.73B — | 0 | -$0.41 — | |
| nCino NCNO | $23.19 — |
+1.69
|
$2.7B — | $50.17K — | $22.67 — | $23.19 — | $2.7B — | 0 | -$0.33 — | |
| Alarm.com ALRM | $52.04 — |
+0.52
|
$2.58B — | $7.07K — | $51.38 — | $52.04 — | $2.58B — | 22.72 | $2.29 — | |
| Progress Software PRGS | $58.38 — |
+0.03
|
$2.51B — | $12.52K — | $58.15 — | $58.54 — | $2.51B — | 45.96 | $1.27 — | |
| Agilysys AGYS | $70.83 — |
+0.66
|
$1.98B — | $6.3K — | $70.41 — | $74.9 — | $1.98B — | 94.43 | $0.75 — | |
| ePlus PLUS | $60.2 — |
-1.15
|
$1.6B — | $1.43K — | $60.2 — | $60.99 — | $1.6B — | 15.39 | $3.91 — | |
| Sapiens SPNS | $27.58 — |
+1.17
|
$1.54B — | $5.64K — | $27.28 — | $27.58 — | $1.54B — | 21.37 | $1.29 — | |
| Jamf Holding JAMF | $11.09 — |
+1.6
|
$1.43B — | $51.11K — | $10.96 — | $11.14 — | $1.43B — | 0 | -$0.53 — | |
| Docebo DCBO | $30.19 — |
+2.44
|
$917.28M — | $95.69K — | $30.18 — | $30.95 — | $917.28M — | 35.10 | $0.86 — | |
| Viant Technology DSP | $13.24 — |
+3.03
|
$835.1M — | $5.26K — | $12.85 — | $13.29 — | $835.1M — | 94.57 | $0.14 — | |
| Vimeo VMEO | $5.06 — |
+0.8
|
$834.15M — | $21.26K — | $4.99 — | $5.08 — | $834.15M — | 31.62 | $0.16 — | |
| PDF PDFS | $18.2 — |
+2.74
|
$711.68M — | $3.91K — | $17.93 — | $18.2 — | $711.68M — | 181.94 | $0.1 — | |
| Bumble BMBL | $4.36 — |
-0.46
|
$651.56M — | $42.45K — | $4.32 — | $4.38 — | $651.56M — | 0 | -$4.61 — | |
| Cerence CRNC | $8.56 — |
+4.75
|
$368.49M — | $88.73K — | $8.27 — | $8.62 — | $368.49M — | 0 | -$15.26 — | |
| Kaltura KLTR | $2.05 — |
+1.49
|
$315.98M — | $4.59K — | $2.02 — | $2.05 — | $315.98M — | 0 | -$0.21 — | |
| Materialise MTLS | $5.09 — |
+9.83
|
$300.36M — | $84.4K — | $4.98 — | $5.24 — | $300.36M — | 19.55 | $0.26 — | |
| Agora API | $3.11 — |
+6.14
|
$290.82M — | $140.04K — | $2.98 — | $3.18 — | $290.82M — | 0 | -$0.44 — | |
| Expensify EXFY | $2.87 — |
+1.41
|
$262.35M — | $16.97K — | $2.82 — | $2.88 — | $262.35M — | 0 | -$0.12 — | |
| Immersion IMMR | $7.01 — |
+1.15
|
$227.1M — | $357.59K — | $6.99 — | $7.25 — | $227.1M — | 3.89 | $1.8 — | |
| 8x8 EGHT | $1.7 — |
+2.73
|
$223.22M — | $53.66K — | $1.65 — | $1.71 — | $223.22M — | 0 | -$0.36 — | |
| WM Technology MAPS | $1.07 — |
-0.85
|
$180.99M — | $5.2K — | $1.07 — | $1.08 — | $180.99M — | 13.38 | $0.08 — | |
| Vacasa VCSA | $5.37 — |
-0.09
|
$122.69M — | $5.98K — | $5.36 — | $5.37 — | $122.69M — | 0 | -$6.37 — | |
| LivePerson LPSN | $0.77 — |
+0.53
|
$70.42M — | $6.38K — | $0.77 — | $0.77 — | $70.42M — | 0 | -$1.51 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}