거래소: NasdaqGS 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (72)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (72)
- {{item.name}}
- 모든 업종
- 테크놀로지 (72)
소프트웨어 - 애플리케이션 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $771.58 — |
+0.64
|
$215.23B — | $1.48M — | $764.27 — | $771.86 — | $215.23B — | 62.88 | $12.27 — | |
| Shopify SHOP | $111.41 — |
+6.07
|
$144.82B — | $8.6M — | $106.66 — | $112.08 — | $144.82B — | 90.57 | $1.23 — | |
| AppLovin APP | $417.89 — |
+0.91
|
$141.41B — | $5.07M — | $414.64 — | $426.52 — | $141.41B — | 75.70 | $5.52 — | |
| Cadence Design Systems CDNS | $296.95 — |
+0.22
|
$81.08B — | $1.36M — | $295.75 — | $299.64 — | $81.08B — | 75.17 | $3.95 — | |
| Workday WDAY | $252.72 — |
+1.05
|
$67.37B — | $1.33M — | $250.18 — | $253.74 — | $67.37B — | 141.18 | $1.79 — | |
| Autodesk ADSK | $297.86 — |
-0.12
|
$63.73B — | $931.37K — | $297.41 — | $300.18 — | $63.73B — | 64.05 | $4.65 — | |
| Roper ROP | $572.87 — |
+0.59
|
$61.59B — | $336.65K — | $570.99 — | $574.91 — | $61.59B — | 41.33 | $13.86 — | |
| Atlassian TEAM | $214.51 — |
-1.87
|
$56.31B — | $1.58M — | $214.4 — | $220.55 — | $56.31B — | 0 | -$1.65 — | |
| Datadog DDOG | $122.16 — |
+0.34
|
$42.19B — | $4.53M — | $121.57 — | $123.15 — | $42.19B — | 265.56 | $0.46 — | |
| ANSYS ANSS | $339.27 — |
+0.27
|
$29.83B — | $502.18K — | $338.7 — | $342.13 — | $29.83B — | 50.26 | $6.75 — | |
| Zoom Communications ZM | $80.35 — |
-1.2
|
$24.31B — | $2.15M — | $80.04 — | $81.38 — | $24.31B — | 24.12 | $3.33 — | |
| Duolingo DUOL | $512.95 — |
-1.92
|
$23.32B — | $928.75K — | $510.88 — | $540.3 — | $23.32B — | 250.21 | $2.05 — | |
| PTC PTC | $170.34 — |
+1.51
|
$20.43B — | $516.09K — | $168.79 — | $170.51 — | $20.43B — | 46.66 | $3.65 — | |
| SS&C SSNC | $80.64 — |
+0.52
|
$19.89B — | $1.17M — | $80.08 — | $81.15 — | $19.89B — | 25.04 | $3.22 — | |
| monday.com MNDY | $305.29 — |
+0.1
|
$15.5B — | $293.69K — | $301.36 — | $310.24 — | $15.5B — | 302.26 | $1.01 — | |
| DocuSign DOCU | $75.28 — |
-18.97
|
$15.24B — | $22.48M — | $74.85 — | $78.39 — | $15.24B — | 14.31 | $5.26 — | |
| Bentley Systems, Incorporated BSY | $49.75 — |
+1.22
|
$15.09B — | $1.8M — | $49.07 — | $49.77 — | $15.09B — | 63.78 | $0.78 — | |
| Manhattan Associates MANH | $192.78 — |
+1.37
|
$11.7B — | $617.47K — | $189.41 — | $193.09 — | $11.7B — | 54.92 | $3.51 — | |
| NICE NICE | $176.7 — |
+0.42
|
$11.22B — | $277.39K — | $174.5 — | $178.18 — | $11.22B — | 24.64 | $7.17 — | |
| Paylocity Holding PCTY | $194.28 — |
+0.29
|
$10.73B — | $314.1K — | $192.64 — | $196.3 — | $10.73B — | 48.57 | $4 — | |
| The Descartes Systems DSGX | $102.25 — |
+0.64
|
$8.79B — | $657.25K — | $101 — | $104.01 — | $8.79B — | 61.96 | $1.65 — | |
| Pegasystems PEGA | $102.46 — |
+0.61
|
$8.77B — | $778.16K — | $101.45 — | $103.29 — | $8.77B — | 47.43 | $2.16 — | |
| Commvault Systems CVLT | $188.57 — |
+0.75
|
$8.32B — | $276.61K — | $186.34 — | $189.13 — | $8.32B — | 112.24 | $1.68 — | |
| GitLab GTLB | $48.77 — |
0
|
$8.05B — | $2.78M — | $48.65 — | $50.37 — | $8.05B — | 0 | -$0.04 — | |
| Open Text OTEX | $27.89 — |
-0.88
|
$7.24B — | $901.43K — | $27.86 — | $28.33 — | $7.24B — | 11.43 | $2.44 — | |
| Sportradar Group AG SRAD | $24.1 — |
+1.26
|
$7.13B — | $1.33M — | $23.76 — | $24.18 — | $7.13B — | 120.50 | $0.2 — | |
| Lyft LYFT | $15.53 — |
0
|
$6.53B — | $10.43M — | $15.36 — | $15.81 — | $6.53B — | 103.53 | $0.15 — | |
| JFrog FROG | $42.75 — |
-1
|
$4.9B — | $1M — | $42.56 — | $43.59 — | $4.9B — | 0 | -$0.71 — | |
| Intapp INTA | $58.23 — |
+2.9
|
$4.71B — | $363.82K — | $56.83 — | $58.31 — | $4.71B — | 0 | -$0.24 — | |
| Freshworks Inc. FRSH | $15.69 — |
+0.51
|
$4.63B — | $1.71M — | $15.46 — | $15.8 — | $4.63B — | 0 | -$0.24 — | |
| BlackLine BL | $57.35 — |
-1.49
|
$3.57B — | $1.28M — | $57.02 — | $58.7 — | $3.57B — | 41.55 | $1.38 — | |
| Kingsoft Cloud KC | $11.97 — |
-3.23
|
$3.26B — | $1.81M — | $11.79 — | $12.2 — | $3.26B — | 0 | -$1.08 — | |
| nCino NCNO | $27.32 — |
0
|
$3.17B — | $1.37M — | $27.22 — | $27.78 — | $3.17B — | 0 | -$0.25 — | |
| Agilysys AGYS | $112.96 — |
+1.64
|
$3.16B — | $222.58K — | $111.93 — | $113.63 — | $3.16B — | 137.75 | $0.82 — | |
| Braze BRZE | $29.73 — |
-17.65
|
$3.14B — | $7.73M — | $29.57 — | $32.23 — | $3.14B — | 0 | -$1.01 — | |
| Alkami Technology ALKT | $30.46 — |
+0.07
|
$3.14B — | $763.71K — | $30.34 — | $31.18 — | $3.14B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $63.82 — |
+0.58
|
$3.1B — | $125.51K — | $63.4 — | $64.39 — | $3.1B — | 0 | -$5.6 — | |
| Alarm.com ALRM | $58.29 — |
+0.92
|
$2.9B — | $168.13K — | $57.89 — | $58.46 — | $2.9B — | 24.59 | $2.37 — | |
| Progress Software PRGS | $64.18 — |
+0.93
|
$2.76B — | $289.61K — | $63.51 — | $64.24 — | $2.76B — | 50.53 | $1.27 — | |
| ePlus PLUS | $71.11 — |
+0.23
|
$1.89B — | $125.91K — | $70.72 — | $72.2 — | $1.89B — | 17.55 | $4.05 — | |
| Sapiens SPNS | $29.72 — |
+0.44
|
$1.66B — | $139.3K — | $29.61 — | $29.83 — | $1.66B — | 22.86 | $1.3 — | |
| Jamf Holding JAMF | $10.67 — |
+1.23
|
$1.41B — | $725.83K — | $10.53 — | $10.72 — | $1.41B — | 0 | -$0.37 — | |
| Viant Technology DSP | $14.55 — |
+5.97
|
$910.34M — | $241.26K — | $13.76 — | $14.63 — | $910.34M — | 111.92 | $0.13 — | |
| Docebo DCBO | $27 — |
+0.56
|
$801.48M — | $67.16K — | $26.84 — | $27.1 — | $801.48M — | 36.48 | $0.74 — | |
| Bumble BMBL | $5.31 — |
-0.75
|
$793.85M — | $1.14M — | $5.3 — | $5.45 — | $793.85M — | 0 | -$4.67 — | |
| PDF PDFS | $19.25 — |
+0.94
|
$753.44M — | $174.26K — | $19.04 — | $19.68 — | $753.44M — | 641.66 | $0.03 — | |
| Vimeo VMEO | $4.54 — |
+0.55
|
$747.11M — | $563.03K — | $4.5 — | $4.58 — | $747.11M — | 45.35 | $0.1 — | |
| Cerence CRNC | $10.18 — |
+10.77
|
$440.37M — | $1.89M — | $9.27 — | $10.5 — | $440.37M — | 0 | -$8.05 — | |
| Agora API | $3.81 — |
-0.26
|
$356.28M — | $186.92K — | $3.74 — | $3.86 — | $356.28M — | 0 | -$0.34 — | |
| Kaltura KLTR | $2.23 — |
+0.9
|
$342.57M — | $253.76K — | $2.21 — | $2.26 — | $342.57M — | 0 | -$0.14 — | |
| Materialise MTLS | $5.68 — |
+3.46
|
$335.5M — | $86.29K — | $5.5 — | $5.68 — | $335.5M — | 31.55 | $0.18 — | |
| Immersion IMMR | $7.7 — |
-0.65
|
$249.45M — | $265.19K — | $7.68 — | $7.87 — | $249.45M — | 4.27 | $1.8 — | |
| 8x8 EGHT | $1.81 — |
+2.26
|
$243.41M — | $1.44M — | $1.77 — | $1.83 — | $243.41M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.33 — |
+2.19
|
$215.3M — | $500.15K — | $2.26 — | $2.36 — | $215.3M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.11 — |
+2.78
|
$187.65M — | $937.25K — | $1.07 — | $1.13 — | $187.65M — | 12.33 | $0.09 — | |
| LivePerson LPSN | $0.78 — |
+3.45
|
$73.51M — | $594.6K — | $0.76 — | $0.8 — | $73.51M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}