거래소: NasdaqGS 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (72)
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
테크놀로지 (72)
- {{item.name}}
- 모든 업종
- 테크놀로지 (72)
소프트웨어 - 애플리케이션 (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $605.44 — |
-2.49
|
$169.26B — | $1.35M — | $603.83 — | $616.42 — | $169.26B — | 56.68 | $10.68 — | |
| AppLovin APP | $260.03 — |
-10.46
|
$88.4B — | $6.67M — | $249.08 — | $268 — | $88.4B — | 57.40 | $4.53 — | |
| Cadence Design Systems CDNS | $250.14 — |
-5.59
|
$68.62B — | $1.22M — | $245.42 — | $255.19 — | $68.62B — | 65.13 | $3.84 — | |
| Roper ROP | $580.92 — |
-1.6
|
$62.38B — | $525.42K — | $578.44 — | $590.5 — | $62.38B — | 40.48 | $14.35 — | |
| Workday WDAY | $230.09 — |
-2.25
|
$61.2B — | $1.75M — | $226.35 — | $232.63 — | $61.2B — | 117.99 | $1.95 — | |
| Autodesk ADSK | $260.04 — |
-2.94
|
$55.39B — | $878.43K — | $254.03 — | $260.32 — | $55.39B — | 50.78 | $5.12 — | |
| Atlassian TEAM | $201.7 — |
-9.95
|
$52.84B — | $1.89M — | $195.68 — | $211.05 — | $52.84B — | 0 | -$1.32 — | |
| Datadog DDOG | $95.39 — |
-6.22
|
$32.69B — | $3.27M — | $93.16 — | $97.95 — | $32.69B — | 183.43 | $0.52 — | |
| ANSYS ANSS | $309.66 — |
-3.51
|
$27.14B — | $438.03K — | $308.92 — | $314.01 — | $27.14B — | 47.27 | $6.55 — | |
| Zoom Communications ZM | $72.92 — |
-2.83
|
$22.26B — | $1.12M — | $70.67 — | $73 — | $22.26B — | 22.71 | $3.21 — | |
| SS&C SSNC | $80.85 — |
-3.08
|
$19.93B — | $744.29K — | $79.3 — | $81.81 — | $19.93B — | 26.95 | $3 — | |
| PTC PTC | $150.09 — |
-4.5
|
$18.06B — | $591.8K — | $146.9 — | $152.86 — | $18.06B — | 46.18 | $3.25 — | |
| DocuSign DOCU | $78.34 — |
-6.07
|
$15.86B — | $1.15M — | $76.86 — | $80.81 — | $15.86B — | 15.42 | $5.08 — | |
| Duolingo DUOL | $314.21 — |
-6.92
|
$14.22B — | $685.23K — | $302.01 — | $318 — | $14.22B — | 166.24 | $1.89 — | |
| Bentley Systems, Incorporated BSY | $40.14 — |
-2.41
|
$12.17B — | $681.68K — | $39.39 — | $40.25 — | $12.17B — | 55.74 | $0.72 — | |
| monday.com MNDY | $239.38 — |
-10.21
|
$12.15B — | $859.57K — | $233.8 — | $253.18 — | $12.15B — | 392.42 | $0.61 — | |
| Paylocity Holding PCTY | $184.56 — |
-3.02
|
$10.31B — | $252.61K — | $177.46 — | $185.44 — | $10.31B — | 47.56 | $3.88 — | |
| Manhattan Associates MANH | $161.6 — |
-9.67
|
$9.88B — | $385.97K — | $161.42 — | $170.56 — | $9.88B — | 46.03 | $3.51 — | |
| NICE NICE | $151.32 — |
-4.05
|
$9.57B — | $200K — | $149.34 — | $152.92 — | $9.57B — | 22.35 | $6.77 — | |
| The Descartes Systems DSGX | $101.2 — |
-2.7
|
$8.68B — | $320.79K — | $99.58 — | $102.78 — | $8.68B — | 61.70 | $1.64 — | |
| GitLab GTLB | $43.78 — |
-9.41
|
$7.18B — | $2.13M — | $43.17 — | $46 — | $7.18B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $154.28 — |
-7.28
|
$6.79B — | $156.12K — | $150.13 — | $158.52 — | $6.79B — | 40.70 | $3.79 — | |
| Open Text OTEX | $25.06 — |
-3.41
|
$6.63B — | $592.29K — | $24.94 — | $25.72 — | $6.63B — | 10.23 | $2.45 — | |
| Sportradar Group AG SRAD | $21.49 — |
-3.2
|
$6.39B — | $816.69K — | $20.65 — | $21.77 — | $6.39B — | 195.36 | $0.11 — | |
| Pegasystems PEGA | $69.09 — |
-4.3
|
$5.93B — | $360.44K — | $67.05 — | $69.27 — | $5.93B — | 62.23 | $1.11 — | |
| Lyft LYFT | $11.57 — |
-10.67
|
$4.84B — | $12.23M — | $11.43 — | $11.98 — | $4.84B — | 192.80 | $0.06 — | |
| Intapp INTA | $54.67 — |
-8.19
|
$4.34B — | $254.86K — | $54.35 — | $56.76 — | $4.34B — | 0 | -$0.29 — | |
| Paycor HCM PYCR | $22.45 — |
-0.24
|
$4.08B — | $3.59M — | $22.44 — | $22.5 — | $4.08B — | 0 | -$0.12 — | |
| Freshworks Inc. FRSH | $13.21 — |
-9.49
|
$3.98B — | $1.87M — | $13.13 — | $13.98 — | $3.98B — | 0 | -$0.32 — | |
| JFrog FROG | $31.61 — |
-4.75
|
$3.57B — | $676.4K — | $30.96 — | $31.88 — | $3.57B — | 0 | -$0.63 — | |
| Kingsoft Cloud KC | $14.63 — |
+0.93
|
$3.47B — | $1.71M — | $13.82 — | $14.84 — | $3.47B — | 0 | -$1.12 — | |
| Braze BRZE | $32.85 — |
-9.5
|
$3.44B — | $675.64K — | $32.2 — | $34.23 — | $3.44B — | 0 | -$1.02 — | |
| ZoomInfo ZI | $8.93 — |
-9.02
|
$3.26B — | $4.08M — | $8.84 — | $9.53 — | $3.26B — | 111.56 | $0.08 — | |
| Blackbaud BLKB | $63.88 — |
+0.09
|
$3.15B — | $120.67K — | $61.99 — | $64.06 — | $3.15B — | 0 | -$5.6 — | |
| BlackLine BL | $46.17 — |
-6.61
|
$2.91B — | $601.88K — | $45.97 — | $48.44 — | $2.91B — | 31.84 | $1.45 — | |
| Alkami Technology ALKT | $25.41 — |
-5.61
|
$2.62B — | $393.55K — | $24.75 — | $25.75 — | $2.62B — | 0 | -$0.41 — | |
| Alarm.com ALRM | $52.72 — |
-5.44
|
$2.62B — | $228.13K — | $52.24 — | $54.24 — | $2.62B — | 23.01 | $2.29 — | |
| nCino NCNO | $21.63 — |
-4.25
|
$2.52B — | $3.2M — | $20.91 — | $21.77 — | $2.52B — | 0 | -$0.33 — | |
| Progress Software PRGS | $58.24 — |
-1.25
|
$2.51B — | $492.55K — | $56.91 — | $58.7 — | $2.51B — | 45.85 | $1.27 — | |
| Agilysys AGYS | $71.76 — |
-3.86
|
$2.01B — | $77.6K — | $69.53 — | $71.9 — | $2.01B — | 95.68 | $0.75 — | |
| ePlus PLUS | $57.8 — |
-6.91
|
$1.54B — | $67.16K — | $56.51 — | $59.45 — | $1.54B — | 14.78 | $3.91 — | |
| Jamf Holding JAMF | $11.85 — |
-6.32
|
$1.53B — | $238.08K — | $11.72 — | $12.3 — | $1.53B — | 0 | -$0.53 — | |
| Sapiens SPNS | $26.76 — |
-3.25
|
$1.5B — | $77.15K — | $26.39 — | $27.21 — | $1.5B — | 20.74 | $1.29 — | |
| Docebo DCBO | $29.48 — |
-3.94
|
$894.52M — | $39.62K — | $29.19 — | $29.92 — | $894.52M — | 34.27 | $0.86 — | |
| Vimeo VMEO | $4.93 — |
-6.55
|
$811.9M — | $591.85K — | $4.83 — | $5.11 — | $811.9M — | 30.78 | $0.16 — | |
| Viant Technology DSP | $12.65 — |
-7.26
|
$797.88M — | $334.19K — | $11.97 — | $13.2 — | $797.88M — | 90.35 | $0.14 — | |
| PDF PDFS | $17.3 — |
-9.13
|
$676.67M — | $153.09K — | $17.1 — | $18.16 — | $676.67M — | 172.99 | $0.1 — | |
| Bumble BMBL | $4.23 — |
-4.41
|
$641.16M — | $1.53M — | $4.16 — | $4.36 — | $641.16M — | 0 | -$4.61 — | |
| Agora API | $3.8 — |
-5.83
|
$354.17M — | $720.4K — | $3.68 — | $3.92 — | $354.17M — | 0 | -$1.84 — | |
| Cerence CRNC | $7.67 — |
-8.91
|
$331.34M — | $657.81K — | $7.57 — | $7.95 — | $331.34M — | 0 | -$15.26 — | |
| Kaltura KLTR | $1.76 — |
-8.81
|
$271.28M — | $189.64K — | $1.75 — | $1.83 — | $271.28M — | 0 | -$0.21 — | |
| Materialise MTLS | $4.52 — |
-5.28
|
$266.87M — | $411.48K — | $4.45 — | $4.74 — | $266.87M — | 18.07 | $0.25 — | |
| Expensify EXFY | $2.81 — |
-6.5
|
$256.41M — | $305.93K — | $2.72 — | $2.92 — | $256.41M — | 0 | -$0.12 — | |
| 8x8 EGHT | $1.87 — |
-9.66
|
$246.27M — | $545.23K — | $1.82 — | $1.93 — | $246.27M — | 0 | -$0.36 — | |
| Immersion IMMR | $7.19 — |
-5.34
|
$232.77M — | $285.76K — | $7.03 — | $7.36 — | $232.77M — | 3.99 | $1.8 — | |
| WM Technology MAPS | $1.08 — |
-4.87
|
$187.08M — | $489.95K — | $1.06 — | $1.12 — | $187.08M — | 13.43 | $0.08 — | |
| Vacasa VCSA | $5.41 — |
-0.55
|
$148.77M — | $96.4K — | $5.33 — | $5.45 — | $148.77M — | 0 | -$6.37 — | |
| LivePerson LPSN | $0.75 — |
-8.2
|
$68.56M — | $1.99M — | $0.7099 — | $0.78 — | $68.56M — | 0 | -$1.51 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}