거래소: NasdaqGS 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (39)
- {{item.name}}
- 모든 업종
- 테크놀로지 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $140.3 — |
+0.22
|
$3.41T — | $227.63M — | $138.83 — | $144 — | $3.41T — | 45.30 | $3.09 — | |
| Broadcom AVGO | $259.93 — |
-0.44
|
$1.22T — | $40.12M — | $259.06 — | $264.89 — | $1.22T — | 95.21 | $2.73 — | |
| Advanced Micro Devices AMD | $115.69 — |
-2.44
|
$187.58B — | $33.62M — | $114.71 — | $119.24 — | $187.58B — | 84.44 | $1.37 — | |
| Texas Instruments Incorporated TXN | $190.49 — |
-0.12
|
$173.05B — | $6.01M — | $189.32 — | $194.29 — | $173.05B — | 36.07 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $147.56 — |
-0.4
|
$162.02B — | $5.59M — | $147 — | $150.08 — | $162.02B — | 15.05 | $9.8 — | |
| Micron Technology MU | $106.29 — |
+2.94
|
$118.79B — | $28.73M — | $105.53 — | $109.03 — | $118.79B — | 25.42 | $4.18 — | |
| Analog Devices ADI | $218.04 — |
-0.21
|
$108.2B — | $3.5M — | $217.08 — | $222.59 — | $108.2B — | 59.24 | $3.68 — | |
| Intel INTC | $19.99 — |
-1.28
|
$87.2B — | $72.21M — | $19.85 — | $20.55 — | $87.2B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $65.16 — |
-1.72
|
$56.18B — | $22.96M — | $64.81 — | $67.59 — | $56.18B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $206.9 — |
-1.49
|
$52.27B — | $2.33M — | $205.73 — | $213.5 — | $52.27B — | 22.51 | $9.19 — | |
| Microchip Technology Incorporated MCHP | $64.37 — |
-0.46
|
$34.72B — | $11.87M — | $63.63 — | $66.37 — | $34.72B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $681.06 — |
-1.97
|
$32.61B — | $568.65K — | $675 — | $705.9 — | $32.61B — | 18.15 | $37.52 — | |
| GLOBALFOUNDRIES GFS | $37.51 — |
-0.53
|
$20.81B — | $1.09M — | $37.45 — | $38.41 — | $20.81B — | 0 | -$0.34 — | |
| ON Semiconductor ON | $49.54 — |
-1.47
|
$20.7B — | $11.93M — | $48.94 — | $51.05 — | $20.7B — | 34.40 | $1.44 — | |
| Skyworks SWKS | $70.79 — |
-0.58
|
$10.63B — | $4.09M — | $70.26 — | $72.03 — | $10.63B — | 27.65 | $2.56 — | |
| MACOM Technology MTSI | $127.67 — |
+0.2
|
$9.5B — | $552.06K — | $126.09 — | $128.74 — | $9.5B — | 0 | -$1.19 — | |
| Qorvo QRVO | $78.12 — |
-1.4
|
$7.27B — | $2.08M — | $77.57 — | $80.48 — | $7.27B — | 134.68 | $0.58 — | |
| Lattice Semiconductor LSCC | $46.93 — |
-1.49
|
$6.45B — | $2.77M — | $46.05 — | $48.06 — | $6.45B — | 126.83 | $0.37 — | |
| Rambus RMBS | $56.56 — |
-1.03
|
$6.08B — | $977.18K — | $56.22 — | $58.1 — | $6.08B — | 29.61 | $1.91 — | |
| Allegro MicroSystems ALGM | $27.95 — |
-0.2
|
$5.17B — | $1.41M — | $27.69 — | $28.49 — | $5.17B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $100.05 — |
-0.95
|
$5.13B — | $376.68K — | $99.84 — | $102.26 — | $5.13B — | 16.67 | $6 — | |
| Tower Semiconductor TSEM | $41.25 — |
-2.02
|
$4.69B — | $283.19K — | $41.09 — | $42.84 — | $4.69B — | 22.91 | $1.8 — | |
| Amkor Technology AMKR | $18.83 — |
-0.83
|
$4.65B — | $1.24M — | $18.65 — | $19.22 — | $4.65B — | 14.71 | $1.28 — | |
| Silicon Laboratories SLAB | $123.95 — |
-1.1
|
$4.04B — | $221.32K — | $123.55 — | $126.68 — | $4.04B — | 0 | -$5.11 — | |
| Semtech SMTC | $37.58 — |
-2.01
|
$3.26B — | $1.4M — | $37.22 — | $38.67 — | $3.26B — | 0 | -$1.68 — | |
| Power Integrations POWI | $53.76 — |
-1.45
|
$3.03B — | $513.42K — | $53.73 — | $55.43 — | $3.03B — | 84.00 | $0.64 — | |
| FormFactor FORM | $32.19 — |
-0.09
|
$2.48B — | $557.53K — | $31.93 — | $32.92 — | $2.48B — | 46.65 | $0.69 — | |
| Synaptics Incorporated SYNA | $61.81 — |
-1.07
|
$2.38B — | $340.72K — | $61.25 — | $63.25 — | $2.38B — | 14.75 | $4.19 — | |
| Silicon Motion Technology SIMO | $66.48 — |
+1.28
|
$2.26B — | $482.4K — | $66.04 — | $67.91 — | $2.26B — | 24.44 | $2.72 — | |
| Diodes Incorporated DIOD | $47.47 — |
-0.94
|
$2.2B — | $357.95K — | $47.06 — | $48.28 — | $2.2B — | 86.30 | $0.55 — | |
| Himax HIMX | $8.44 — |
-1.29
|
$1.48B — | $887.06K — | $8.36 — | $8.69 — | $1.48B — | 15.62 | $0.54 — | |
| MaxLinear MXL | $12.11 — |
-0.78
|
$1.05B — | $861.1K — | $12.04 — | $12.53 — | $1.05B — | 0 | -$2.63 — | |
| nLIGHT LASR | $17.82 — |
+3.01
|
$881.01M — | $1.17M — | $17.3 — | $18.49 — | $881.01M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $19.15 — |
+3.23
|
$698.78M — | $10.3K — | $18.95 — | $19.37 — | $698.78M — | 14.61 | $1.31 — | |
| Alpha and Omega Semiconductor AOSL | $22.8 — |
-2.65
|
$678.53M — | $259.41K — | $22.66 — | $23.81 — | $678.53M — | 0 | -$0.77 — | |
| CEVA CEVA | $19.94 — |
-3.48
|
$476.89M — | $310.28K — | $19.81 — | $20.95 — | $476.89M — | 221.55 | $0.09 — | |
| GSI Technology GSIT | $3.33 — |
-1.77
|
$85.25M — | $358.72K — | $3.29 — | $3.4 — | $85.25M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}