거래소: NasdaqGS 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (39)
- {{item.name}}
- 모든 업종
- 테크놀로지 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $155.71 — |
+0.91
|
$3.8T — | $59.08M — | $154.04 — | $156.2 — | $3.8T — | 50.22 | $3.1 — | |
| Broadcom AVGO | $268.22 — |
+1.35
|
$1.26T — | $3.55M — | $264.13 — | $268.39 — | $1.26T — | 97.53 | $2.75 — | |
| Advanced Micro Devices AMD | $143 — |
-0.28
|
$231.86B — | $23M — | $141.91 — | $145.99 — | $231.86B — | 103.62 | $1.38 — | |
| Texas Instruments Incorporated TXN | $206.92 — |
+0.75
|
$187.98B — | $83.77K — | $205.89 — | $206.92 — | $187.98B — | 39.18 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $157.85 — |
+1.23
|
$173.32B — | $924.7K — | $155.92 — | $157.88 — | $173.32B — | 16.12 | $9.79 — | |
| Micron Technology MU | $124.45 — |
-2.2
|
$143.54B — | $26.77M — | $126.85 — | $129.85 — | $143.54B — | 23.14 | $5.55 — | |
| Analog Devices ADI | $237.72 — |
+1.3
|
$117.97B — | $396.55K — | $235.1 — | $237.77 — | $117.97B — | 64.59 | $3.68 — | |
| Intel INTC | $22.29 — |
+0.38
|
$97.65B — | $13.72M — | $22.21 — | $22.62 — | $97.65B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $79.82 — |
+5.12
|
$68.82B — | $13.64M — | $77.46 — | $80.58 — | $68.82B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $218.63 — |
+1.09
|
$55.23B — | $143.35K — | $216.66 — | $218.84 — | $55.23B — | 23.84 | $9.17 — | |
| Microchip Technology Incorporated MCHP | $71.48 — |
-0.17
|
$38.56B — | $707.58K — | $71.29 — | $71.85 — | $38.56B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $723 — |
+0.02
|
$34.62B — | $8.43K — | $723 — | $728 — | $34.62B — | 19.27 | $37.51 — | |
| ON Semiconductor ON | $53.78 — |
+0.07
|
$22.47B — | $974.04K — | $53.44 — | $54.08 — | $22.47B — | 37.34 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $38.78 — |
+0.53
|
$21.52B — | $139.34K — | $38.43 — | $38.84 — | $21.52B — | 0 | -$0.34 — | |
| Skyworks SWKS | $74.57 — |
+0.4
|
$11.2B — | $183.93K — | $73.9 — | $74.63 — | $11.2B — | 29.12 | $2.56 — | |
| MACOM Technology MTSI | $140.91 — |
+1.25
|
$10.48B — | $113.69K — | $139.79 — | $141.13 — | $10.48B — | 0 | -$1.2 — | |
| Qorvo QRVO | $82.84 — |
+0.12
|
$7.71B — | $19.47K — | $82.61 — | $83.13 — | $7.71B — | 142.82 | $0.58 — | |
| Lattice Semiconductor LSCC | $50.75 — |
-0.12
|
$6.98B — | $26.93K — | $50.67 — | $51.51 — | $6.98B — | 137.16 | $0.37 — | |
| Rambus RMBS | $62.41 — |
+0.82
|
$6.7B — | $49.58K — | $62.35 — | $62.88 — | $6.7B — | 32.67 | $1.91 — | |
| Allegro MicroSystems ALGM | $33.58 — |
+1.96
|
$6.21B — | $43.86K — | $33.06 — | $33.64 — | $6.21B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $107.56 — |
-0.02
|
$5.52B — | $25.84K — | $106.9 — | $108.39 — | $5.52B — | 17.92 | $6 — | |
| Amkor Technology AMKR | $21.13 — |
+0.57
|
$5.22B — | $36.41K — | $21.05 — | $21.21 — | $5.22B — | 16.50 | $1.28 — | |
| Tower Semiconductor TSEM | $42.94 — |
+0.23
|
$4.88B — | $21.42K — | $42.94 — | $43.19 — | $4.88B — | 23.85 | $1.8 — | |
| Silicon Laboratories SLAB | $149.2 — |
+0.39
|
$4.86B — | $56.78K — | $148.23 — | $150.14 — | $4.86B — | 0 | -$5.1 — | |
| Semtech SMTC | $45.39 — |
+2.01
|
$3.93B — | $252.91K — | $44.6 — | $45.4 — | $3.93B — | 0 | -$1.68 — | |
| Power Integrations POWI | $56.21 — |
+0.39
|
$3.16B — | $2.69K — | $56.2 — | $56.67 — | $3.16B — | 87.82 | $0.64 — | |
| FormFactor FORM | $34.72 — |
+0.77
|
$2.68B — | $86.96K — | $34.21 — | $34.99 — | $2.68B — | 50.31 | $0.69 — | |
| Synaptics Incorporated SYNA | $65.75 — |
+0.59
|
$2.53B — | $37.85K — | $64.72 — | $66.35 — | $2.53B — | 15.69 | $4.19 — | |
| Silicon Motion Technology SIMO | $72.45 — |
+1.39
|
$2.46B — | $79.59K — | $71.51 — | $72.53 — | $2.46B — | 26.63 | $2.72 — | |
| Diodes Incorporated DIOD | $52.47 — |
+0.35
|
$2.43B — | $30.65K — | $51.7 — | $52.86 — | $2.43B — | 95.39 | $0.55 — | |
| Himax HIMX | $9.37 — |
+1.74
|
$1.64B — | $188.56K — | $9.24 — | $9.39 — | $1.64B — | 17.35 | $0.54 — | |
| MaxLinear MXL | $13.77 — |
+0.44
|
$1.19B — | $38.21K — | $13.61 — | $13.91 — | $1.19B — | 0 | -$2.63 — | |
| nLIGHT LASR | $19.01 — |
+3.94
|
$939.85M — | $113.38K — | $18.36 — | $19.64 — | $939.85M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $25.89 — |
+2.05
|
$770.49M — | $35.25K — | $25.29 — | $25.89 — | $770.49M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $19.5 — |
+1.56
|
$699.31M — | $42.56K — | $19.25 — | $20.25 — | $699.31M — | 14.77 | $1.32 — | |
| CEVA CEVA | $22.02 — |
+0.75
|
$526.64M — | $27.3K — | $21.86 — | $22.07 — | $526.64M — | 244.66 | $0.09 — | |
| GSI Technology GSIT | $3.34 — |
+0.15
|
$92.95M — | $9.03K — | $3.3 — | $3.36 — | $92.95M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}