거래소: NasdaqGS 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (39)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
테크놀로지 (39)
- {{item.name}}
- 모든 업종
- 테크놀로지 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $134.31 — |
-0.76
|
$3.25T — | $92.38M — | $132.66 — | $134.72 — | $3.25T — | 45.35 | $2.94 — | |
| Broadcom AVGO | $231.87 — |
-0.11
|
$1.09T — | $6.17M — | $228.07 — | $231.64 — | $1.09T — | 107.18 | $2.16 — | |
| Advanced Micro Devices AMD | $115.87 — |
-1.57
|
$186.82B — | $20.01M — | $114.41 — | $117.5 — | $186.82B — | 84.10 | $1.37 — | |
| Texas Instruments Incorporated TXN | $188.92 — |
+0.84
|
$171.37B — | $1.3M — | $185.51 — | $188.74 — | $171.37B — | 35.72 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $152.3 — |
-0.44
|
$167.12B — | $1.75M — | $150.18 — | $152.53 — | $167.12B — | 15.51 | $9.81 — | |
| Analog Devices ADI | $227.44 — |
+0.27
|
$111.91B — | $617.13K — | $224.01 — | $226.1 — | $111.91B — | 72.08 | $3.13 — | |
| Micron Technology MU | $93.39 — |
-2.02
|
$104.26B — | $8.15M — | $92.17 — | $94.42 — | $104.26B — | 22.31 | $4.18 — | |
| Intel INTC | $21.5 — |
-0.12
|
$93.06B — | $22.55M — | $21.19 — | $21.51 — | $93.06B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $64.86 — |
-1.59
|
$55.92B — | $3.51M — | $63.94 — | $65.25 — | $55.92B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $209.98 — |
-0.64
|
$53.06B — | $401.58K — | $208.7 — | $210.72 — | $53.06B — | 22.90 | $9.17 — | |
| Monolithic Power Systems MPWR | $713.92 — |
-2.77
|
$34.07B — | $279.74K — | $707.42 — | $730.36 — | $34.07B — | 18.96 | $37.52 — | |
| Microchip Technology Incorporated MCHP | $60.16 — |
-0.81
|
$32.24B — | $2.61M — | $59.3 — | $60.55 — | $32.24B — | 0 | -$0.01 — | |
| GLOBALFOUNDRIES GFS | $39.54 — |
-1.24
|
$21.93B — | $327.88K — | $39.13 — | $39.77 — | $21.93B — | 0 | -$0.34 — | |
| ON Semiconductor ON | $44.25 — |
-2.11
|
$18.49B — | $2.17M — | $43.78 — | $44.95 — | $18.49B — | 30.72 | $1.44 — | |
| Skyworks SWKS | $71.45 — |
-1.09
|
$10.97B — | $730.9K — | $70.49 — | $71.91 — | $10.97B — | 27.91 | $2.56 — | |
| MACOM Technology MTSI | $122 — |
-1.25
|
$9.08B — | $169.48K — | $120.73 — | $123.17 — | $9.08B — | 0 | -$1.19 — | |
| Qorvo QRVO | $78.2 — |
-1.56
|
$7.3B — | $341.13K — | $77.52 — | $78.96 — | $7.3B — | 134.82 | $0.58 — | |
| Lattice Semiconductor LSCC | $52.97 — |
-3.52
|
$7.28B — | $658.05K — | $52.8 — | $54.94 — | $7.28B — | 143.16 | $0.37 — | |
| Rambus RMBS | $56.67 — |
-1.7
|
$6.09B — | $159.65K — | $56.25 — | $57.68 — | $6.09B — | 29.67 | $1.91 — | |
| Cirrus Logic CRUS | $106.66 — |
-0.73
|
$5.67B — | $101.96K — | $106.34 — | $107.5 — | $5.67B — | 17.77 | $6 — | |
| Allegro MicroSystems ALGM | $26.95 — |
-0.26
|
$4.96B — | $604.8K — | $26.46 — | $27 — | $4.96B — | 0 | -$0.39 — | |
| Amkor Technology AMKR | $19.79 — |
-1.49
|
$4.89B — | $305.35K — | $19.64 — | $19.92 — | $4.89B — | 15.46 | $1.28 — | |
| Tower Semiconductor TSEM | $41.69 — |
-1.07
|
$4.66B — | $218.61K — | $41.38 — | $42.27 — | $4.66B — | 23.16 | $1.8 — | |
| Silicon Laboratories SLAB | $131.31 — |
-1.25
|
$4.28B — | $56.34K — | $130.52 — | $132.48 — | $4.28B — | 0 | -$5.11 — | |
| Semtech SMTC | $39.47 — |
-1.15
|
$3.42B — | $192.04K — | $38.67 — | $39.67 — | $3.42B — | 0 | -$2.26 — | |
| Power Integrations POWI | $54.37 — |
-0.82
|
$3.06B — | $99.47K — | $54.06 — | $55.01 — | $3.06B — | 84.95 | $0.64 — | |
| FormFactor FORM | $33.27 — |
-0.09
|
$2.56B — | $198.04K — | $32.81 — | $33.3 — | $2.56B — | 48.21 | $0.69 — | |
| Synaptics Incorporated SYNA | $65.86 — |
-0.38
|
$2.54B — | $85.82K — | $65.28 — | $66.26 — | $2.54B — | 15.71 | $4.19 — | |
| Diodes Incorporated DIOD | $48.2 — |
-1.07
|
$2.24B — | $108.61K — | $47.75 — | $49.09 — | $2.24B — | 87.63 | $0.55 — | |
| Silicon Motion Technology SIMO | $59.98 — |
+3.01
|
$2.04B — | $210.23K — | $57.39 — | $60.12 — | $2.04B — | 22.05 | $2.72 — | |
| Himax HIMX | $8.27 — |
-2.76
|
$1.45B — | $383.83K — | $8.25 — | $8.47 — | $1.45B — | 15.30 | $0.54 — | |
| MaxLinear MXL | $12.43 — |
-2.81
|
$1.07B — | $64.6K — | $12.43 — | $12.75 — | $1.07B — | 0 | -$2.63 — | |
| Alpha and Omega Semiconductor AOSL | $23.33 — |
-4.2
|
$694.3M — | $62.74K — | $23.26 — | $24.04 — | $694.3M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $18.96 — |
+0.9
|
$679.94M — | $831 — | $18.55 — | $18.96 — | $679.94M — | 14.69 | $1.29 — | |
| nLIGHT LASR | $12.44 — |
-3.12
|
$615.03M — | $117.54K — | $12.4 — | $12.83 — | $615.03M — | 0 | -$1.14 — | |
| CEVA CEVA | $21.69 — |
-2.06
|
$518.63M — | $41.7K — | $21.44 — | $22.04 — | $518.63M — | 240.94 | $0.09 — | |
| GSI Technology GSIT | $3.37 — |
-2.27
|
$86.3M — | $52.91K — | $3.32 — | $3.44 — | $86.3M — | 0 | -$0.42 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}