$3.35T
시가 총액
$144.22B
총 거래량
BTC 61.50%     ETH 8.94%
지배력

거래소: NasdaqGS 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $140.3
+0.22
$3.41T $227.63M $138.83 $144 $3.41T 45.30 $3.09
Broadcom  AVGO $259.93
-0.44
$1.22T $40.12M $259.06 $264.89 $1.22T 95.21 $2.73
Advanced Micro Devices  AMD $115.69
-2.44
$187.58B $33.62M $114.71 $119.24 $187.58B 84.44 $1.37
Texas Instruments Incorporated  TXN $190.49
-0.12
$173.05B $6.01M $189.32 $194.29 $173.05B 36.07 $5.28
QUALCOMM Incorporated  QCOM $147.56
-0.4
$162.02B $5.59M $147 $150.08 $162.02B 15.05 $9.8
Micron Technology  MU $106.29
+2.94
$118.79B $28.73M $105.53 $109.03 $118.79B 25.42 $4.18
Analog Devices  ADI $218.04
-0.21
$108.2B $3.5M $217.08 $222.59 $108.2B 59.24 $3.68
Intel  INTC $19.99
-1.28
$87.2B $72.21M $19.85 $20.55 $87.2B 0 -$4.48
Marvell Technology  MRVL $65.16
-1.72
$56.18B $22.96M $64.81 $67.59 $56.18B 0 -$0.57
NXP Semiconductors  NXPI $206.9
-1.49
$52.27B $2.33M $205.73 $213.5 $52.27B 22.51 $9.19
Microchip Technology Incorporated  MCHP $64.37
-0.46
$34.72B $11.87M $63.63 $66.37 $34.72B 0 -$0.01
Monolithic Power Systems  MPWR $681.06
-1.97
$32.61B $568.65K $675 $705.9 $32.61B 18.15 $37.52
GLOBALFOUNDRIES  GFS $37.51
-0.53
$20.81B $1.09M $37.45 $38.41 $20.81B 0 -$0.34
ON Semiconductor  ON $49.54
-1.47
$20.7B $11.93M $48.94 $51.05 $20.7B 34.40 $1.44
Skyworks  SWKS $70.79
-0.58
$10.63B $4.09M $70.26 $72.03 $10.63B 27.65 $2.56
MACOM Technology  MTSI $127.67
+0.2
$9.5B $552.06K $126.09 $128.74 $9.5B 0 -$1.19
Qorvo  QRVO $78.12
-1.4
$7.27B $2.08M $77.57 $80.48 $7.27B 134.68 $0.58
Lattice Semiconductor  LSCC $46.93
-1.49
$6.45B $2.77M $46.05 $48.06 $6.45B 126.83 $0.37
Rambus  RMBS $56.56
-1.03
$6.08B $977.18K $56.22 $58.1 $6.08B 29.61 $1.91
Allegro MicroSystems  ALGM $27.95
-0.2
$5.17B $1.41M $27.69 $28.49 $5.17B 0 -$0.39
Cirrus Logic  CRUS $100.05
-0.95
$5.13B $376.68K $99.84 $102.26 $5.13B 16.67 $6
Tower Semiconductor  TSEM $41.25
-2.02
$4.69B $283.19K $41.09 $42.84 $4.69B 22.91 $1.8
Amkor Technology  AMKR $18.83
-0.83
$4.65B $1.24M $18.65 $19.22 $4.65B 14.71 $1.28
Silicon Laboratories  SLAB $123.95
-1.1
$4.04B $221.32K $123.55 $126.68 $4.04B 0 -$5.11
Semtech  SMTC $37.58
-2.01
$3.26B $1.4M $37.22 $38.67 $3.26B 0 -$1.68
Power Integrations  POWI $53.76
-1.45
$3.03B $513.42K $53.73 $55.43 $3.03B 84.00 $0.64
FormFactor  FORM $32.19
-0.09
$2.48B $557.53K $31.93 $32.92 $2.48B 46.65 $0.69
Synaptics Incorporated  SYNA $61.81
-1.07
$2.38B $340.72K $61.25 $63.25 $2.38B 14.75 $4.19
Silicon Motion Technology  SIMO $66.48
+1.28
$2.26B $482.4K $66.04 $67.91 $2.26B 24.44 $2.72
Diodes Incorporated  DIOD $47.47
-0.94
$2.2B $357.95K $47.06 $48.28 $2.2B 86.30 $0.55
Himax  HIMX $8.44
-1.29
$1.48B $887.06K $8.36 $8.69 $1.48B 15.62 $0.54
MaxLinear  MXL $12.11
-0.78
$1.05B $861.1K $12.04 $12.53 $1.05B 0 -$2.63
nLIGHT  LASR $17.82
+3.01
$881.01M $1.17M $17.3 $18.49 $881.01M 0 -$1.14
ChipMOS  IMOS $19.15
+3.23
$698.78M $10.3K $18.95 $19.37 $698.78M 14.61 $1.31
Alpha and Omega Semiconductor  AOSL $22.8
-2.65
$678.53M $259.41K $22.66 $23.81 $678.53M 0 -$0.77
CEVA  CEVA $19.94
-3.48
$476.89M $310.28K $19.81 $20.95 $476.89M 221.55 $0.09
GSI Technology  GSIT $3.33
-1.77
$85.25M $358.72K $3.29 $3.4 $85.25M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.