거래소: LSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (203)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (203)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compagnie de Saint-Gobain S.A. COD.L | $96.3 105.27 USD |
+3.1
|
$49.69B 54.32B USD | $312.92K 342.07K USD | $96.3 105.27 USD | $101.55 111.01 USD | $49.69B 54.32B USD | 17.07 | $5.64 6.17 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
0
|
$32M — | $600 — | $0 — | $0 — | $32M — | 6.25 | $0.02 — | |
| General Electric Company GEC.L | $105 — |
0
|
$171.48B — | $0 — | $0 — | $0 — | $171.48B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $6.1K — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Ricoh Company, Ltd. RICO.L | $1,370.5 9.25 USD |
-0.29
|
$780.02B 5.27B USD | $36.6K 247.06 USD | $1,370.5 9.25 USD | $1,370.5 9.25 USD | $780.02B 5.27B USD | 17.55 | $78.07 0.53 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc PHE.L | $0.53 0 USD |
-0.93
|
$24.01M 0 USD | $10.25M 0 USD | $0.52 0 USD | $0.56 0 USD | $24.01M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $441 0 USD |
+5
|
$433.57M 0 USD | $382.24K 0 USD | $425.5 0 USD | $444 0 USD | $433.57M 0 USD | 11.30 | $0.39 0 USD | |
| Rentokil Initial plc RTO.L | $335.2 0 USD |
-2.27
|
$8.63B 0 USD | $3.53M 0 USD | $334.8 0 USD | $340.8 0 USD | $8.63B 0 USD | 27.93 | $0.12 0 USD | |
| Van Elle Holdings plc VANL.L | $41.5 0 USD |
+1.22
|
$47.64M 0 USD | $95.16K 0 USD | $40 0 USD | $43 0 USD | $47.64M 0 USD | 10.37 | $0.04 0 USD | |
| Georgia Capital PLC CGEO.L | $2,025 0 USD |
+0.25
|
$679.88M 0 USD | $54.71K 0 USD | $2,010 0 USD | $2,055 0 USD | $679.88M 0 USD | 8.13 | $2.49 0 USD | |
| Clarkson PLC CKN.L | $3,305 0 USD |
-1.34
|
$1.02B 0 USD | $52.37K 0 USD | $3,285 0 USD | $3,355 0 USD | $1.02B 0 USD | 12.01 | $2.75 0 USD | |
| Senior plc SNR.L | $187.8 0 USD |
+1.08
|
$776.37M 0 USD | $365.68K 0 USD | $184.6 0 USD | $188.4 0 USD | $776.37M 0 USD | 31.30 | $0.06 0 USD | |
| Bodycote plc BOY.L | $597 0 USD |
-2.45
|
$1.05B 0 USD | $196.58K 0 USD | $596 0 USD | $614.5 0 USD | $1.05B 0 USD | 54.27 | $0.11 0 USD | |
| Anexo Group Plc ANX.L | $66 0 USD |
0
|
$77.87M 0 USD | $23.74K 0 USD | $66 0 USD | $66.4 0 USD | $77.87M 0 USD | 6.60 | $0.1 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Travis Perkins plc TPK.L | $592.5 0 USD |
-0.08
|
$1.26B 0 USD | $385.06K 0 USD | $587 0 USD | $601.5 0 USD | $1.26B 0 USD | 0 | -$0.19 0 USD | |
| Severfield plc SFR.L | $35.9 0 USD |
-7.24
|
$105.47M 0 USD | $425.68K 0 USD | $35.9 0 USD | $39.8 0 USD | $105.47M 0 USD | 35.90 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $80 0 USD |
0
|
$7.5M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $7.5M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $263.5 0 USD |
+0.38
|
$357.41M 0 USD | $109.38K 0 USD | $260 0 USD | $265 0 USD | $357.41M 0 USD | 29.27 | $0.09 0 USD | |
| Melrose Industries PLC MRO.L | $532.2 0 USD |
+1.22
|
$6.77B 0 USD | $1.53M 0 USD | $523.8 0 USD | $532.6 0 USD | $6.77B 0 USD | 0 | -$0.04 0 USD | |
| Castings P.L.C. CGS.L | $296 0 USD |
+0.51
|
$128.64M 0 USD | $4.93K 0 USD | $292 0 USD | $300 0 USD | $128.64M 0 USD | 29.60 | $0.1 0 USD | |
| Westminster Group PLC WSG.L | $2.65 0 USD |
0
|
$11.96M 0 USD | $263.87K 0 USD | $2.52 0 USD | $2.52 0 USD | $11.96M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $395 0 USD |
+4.36
|
$996.08M 0 USD | $812.59K 0 USD | $393.5 0 USD | $406.5 0 USD | $996.08M 0 USD | 30.38 | $0.13 0 USD | |
| Diploma PLC DPLM.L | $4,856 0 USD |
+0.46
|
$6.52B 0 USD | $299.04K 0 USD | $4,800 0 USD | $4,858 0 USD | $6.52B 0 USD | 39.16 | $1.24 0 USD | |
| ITM Power Plc ITM.L | $84.4 0 USD |
-0.59
|
$576.26M 0 USD | $4.68M 0 USD | $82.3 0 USD | $86.8 0 USD | $576.26M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $525 0 USD |
0
|
$233.24M 0 USD | $12.5K 0 USD | $526.5 0 USD | $530 0 USD | $233.24M 0 USD | 20.19 | $0.26 0 USD | |
| QinetiQ Group plc QQ.L | $488.8 0 USD |
-0.97
|
$2.7B 0 USD | $1M 0 USD | $486.4 0 USD | $500 0 USD | $2.7B 0 USD | 0 | -$0.33 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $113 0 USD |
+2.26
|
$10.19M 0 USD | $16.35K 0 USD | $106 0 USD | $120 0 USD | $10.19M 0 USD | 0 | -$0.52 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $16,340 0 USD |
-1.03
|
$32.79B 0 USD | $14.57K 0 USD | $16,290 0 USD | $16,645 0 USD | $32.79B 0 USD | 27.78 | $5.88 0 USD | |
| Trifast plc TRI.L | $68 0 USD |
+0.59
|
$95.85M 0 USD | $221.56K 0 USD | $67.2 0 USD | $71.52 0 USD | $95.85M 0 USD | 0 | -$0.03 0 USD | |
| Cohort plc CHRT.L | $1,556 0 USD |
+0.39
|
$706.37M 0 USD | $46.93K 0 USD | $1,532 0 USD | $1,580 0 USD | $706.37M 0 USD | 32.41 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $6,190 0 USD |
+0.73
|
$4.58B 0 USD | $186.44K 0 USD | $6,095 0 USD | $6,245 0 USD | $4.58B 0 USD | 23.89 | $2.59 0 USD | |
| BAE Systems plc BA.L | $1,876.5 0 USD |
0
|
$55.15B 0 USD | $3.69M 0 USD | $1,851.5 0 USD | $1,901 0 USD | $55.15B 0 USD | 29.32 | $0.64 0 USD | |
| Avon Technologies Plc AVON.L | $2,015 0 USD |
+0.85
|
$597.21M 0 USD | $115.49K 0 USD | $1,918.52 0 USD | $2,025 0 USD | $597.21M 0 USD | 125.93 | $0.16 0 USD | |
| Rotork plc ROR.L | $315.8 0 USD |
-0.82
|
$2.67B 0 USD | $3.7M 0 USD | $314.2 0 USD | $321.2 0 USD | $2.67B 0 USD | 26.31 | $0.12 0 USD | |
| Epwin Group Plc EPWN.L | $101.5 0 USD |
-0.49
|
$141.01M 0 USD | $52.08K 0 USD | $98.5 0 USD | $102.68 0 USD | $141.01M 0 USD | 8.45 | $0.12 0 USD | |
| Keller Group plc KLR.L | $1,390 0 USD |
+0.58
|
$971.96M 0 USD | $144.37K 0 USD | $1,376 0 USD | $1,442 0 USD | $971.96M 0 USD | 7.20 | $1.93 0 USD | |
| Hill & Smith PLC HILS.L | $1,816 0 USD |
-0.44
|
$1.46B 0 USD | $257.9K 0 USD | $1,800 0 USD | $1,856 0 USD | $1.46B 0 USD | 19.31 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $53.5 0 USD |
0
|
$7.07M 0 USD | $338.18K 0 USD | $54.11 0 USD | $54.11 0 USD | $7.07M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,650 0 USD |
-2.67
|
$447.49M 0 USD | $526 0 USD | $3,755 0 USD | $3,755 0 USD | $447.49M 0 USD | 20.62 | $1.77 0 USD | |
| Logistics Development Group plc LDG.L | $15.75 0 USD |
+1.61
|
$65.18M 0 USD | $746.52K 0 USD | $15 0 USD | $16 0 USD | $65.18M 0 USD | 0 | -$0.01 0 USD | |
| Fintel Plc FNTL.L | $248 0 USD |
-2.36
|
$258.4M 0 USD | $177.04K 0 USD | $248 0 USD | $258.5 0 USD | $258.4M 0 USD | 41.33 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $158.5 0 USD |
0
|
$14.32M 0 USD | $292 0 USD | $159.9 0 USD | $159.9 0 USD | $14.32M 0 USD | 0 | -$0.35 0 USD | |
| Marlowe plc MRL.L | $440 0 USD |
0
|
$345.5M 0 USD | $22.68K 0 USD | $438 0 USD | $441.75 0 USD | $345.5M 0 USD | 88.00 | $0.05 0 USD | |
| Northern Bear PLC NTBR.L | $87.5 0 USD |
0
|
$12.03M 0 USD | $15.08K 0 USD | $86.85 0 USD | $89 0 USD | $12.03M 0 USD | 7.95 | $0.11 0 USD | |
| Avingtrans plc AVG.L | $420 0 USD |
0
|
$138.98M 0 USD | $17.57K 0 USD | $418.75 0 USD | $424.45 0 USD | $138.98M 0 USD | 35.00 | $0.12 0 USD | |
| Capita plc CPI.L | $349.5 0 USD |
+1.01
|
$396.12M 0 USD | $241.51K 0 USD | $336.8 0 USD | $353.5 0 USD | $396.12M 0 USD | 5.29 | $0.66 0 USD | |
| Serco Group plc SRP.L | $209.2 0 USD |
-0.66
|
$2.11B 0 USD | $1.8M 0 USD | $207 0 USD | $211.2 0 USD | $2.11B 0 USD | 52.30 | $0.04 0 USD | |
| Mincon Group plc MCON.L | $35 0 USD |
-1.41
|
$74.37M 0 USD | $8.6K 0 USD | $34.03 0 USD | $35 0 USD | $74.37M 0 USD | 35.00 | $0.01 0 USD | |
| Somero Enterprises, Inc. SOM.L | $225 0 USD |
+2.27
|
$125.74M 0 USD | $257.43K 0 USD | $215 0 USD | $230 0 USD | $125.74M 0 USD | 9.37 | $0.24 0 USD | |
| James Fisher and Sons plc FSJ.L | $338 0 USD |
-6.11
|
$170.19M 0 USD | $51K 0 USD | $326 0 USD | $358 0 USD | $170.19M 0 USD | 3.75 | $0.9 0 USD | |
| Eurocell plc ECEL.L | $152.5 0 USD |
-2.56
|
$155.28M 0 USD | $307.93K 0 USD | $152.5 0 USD | $163 0 USD | $155.28M 0 USD | 15.25 | $0.1 0 USD | |
| Kier Group plc KIE.L | $202.5 0 USD |
-0.98
|
$883.65M 0 USD | $3.46M 0 USD | $195.6 0 USD | $208 0 USD | $883.65M 0 USD | 18.40 | $0.11 0 USD | |
| Supreme Plc SUP.L | $176 0 USD |
+0.28
|
$214.13M 0 USD | $93.22K 0 USD | $175 0 USD | $177 0 USD | $214.13M 0 USD | 9.26 | $0.19 0 USD | |
| Smiths Group plc SMIN.L | $2,264 0 USD |
+0.44
|
$7.47B 0 USD | $826.26K 0 USD | $2,255.42 0 USD | $2,278 0 USD | $7.47B 0 USD | 25.43 | $0.89 0 USD | |
| Irish Continental Group plc ICGC.L | $478 0 USD |
-0.83
|
$794.44M 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $794.44M 0 USD | 15.41 | $0.31 0 USD | |
| Journeo plc JNEO.L | $430 0 USD |
+1.53
|
$72.97M 0 USD | $64.59K 0 USD | $420.05 0 USD | $440 0 USD | $72.97M 0 USD | 16.53 | $0.26 0 USD | |
| Speedy Hire Plc SDY.L | $28.6 0 USD |
-4.98
|
$135.64M 0 USD | $1.59M 0 USD | $28.45 0 USD | $30.95 0 USD | $135.64M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $730 0 USD |
+2.82
|
$358.05M 0 USD | $35.62K 0 USD | $710 0 USD | $744 0 USD | $358.05M 0 USD | 22.81 | $0.32 0 USD | |
| Mpac Group plc MPAC.L | $277.5 0 USD |
-0.89
|
$83.75M 0 USD | $186.34K 0 USD | $272.5 0 USD | $285 0 USD | $83.75M 0 USD | 46.25 | $0.06 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,505 0 USD |
+0.67
|
$535.77M 0 USD | $85.51K 0 USD | $1,491.2 0 USD | $1,510 0 USD | $535.77M 0 USD | 65.43 | $0.23 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
0
|
$11.93M 0 USD | $1.04K 0 USD | $0 0 USD | $0 0 USD | $11.93M 0 USD | 7.30 | $0.13 0 USD | |
| PHSC plc PHSC.L | $15 0 USD |
0
|
$1.54M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $1.54M 0 USD | 15.00 | $0.01 0 USD | |
| eEnergy Group Plc EAAS.L | $3.95 0 USD |
-2.47
|
$15.48M 0 USD | $888.88K 0 USD | $3.8 0 USD | $4.09 0 USD | $15.48M 0 USD | 0 | -$0.02 0 USD | |
| Babcock International Group PLC BAB.L | $1,088 0 USD |
-0.73
|
$5.5B 0 USD | $903.12K 0 USD | $1,082 0 USD | $1,116 0 USD | $5.5B 0 USD | 22.66 | $0.48 0 USD | |
| James Halstead plc JHD.L | $157 0 USD |
-0.63
|
$683.84M 0 USD | $207.8K 0 USD | $154.5 0 USD | $164.5 0 USD | $683.84M 0 USD | 15.70 | $0.1 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Volex plc VLX.L | $371 0 USD |
0
|
$678.84M 0 USD | $1.92M 0 USD | $368.78 0 USD | $379.5 0 USD | $678.84M 0 USD | 19.52 | $0.19 0 USD | |
| Chemring Group PLC CHG.L | $566 0 USD |
+1.25
|
$1.53B 0 USD | $1.08M 0 USD | $559 0 USD | $570 0 USD | $1.53B 0 USD | 29.78 | $0.19 0 USD | |
| Stelrad Group PLC SRAD.L | $175.5 0 USD |
+0.86
|
$223.5M 0 USD | $51.59K 0 USD | $171 0 USD | $180 0 USD | $223.5M 0 USD | 13.50 | $0.13 0 USD | |
| RELX PLC REL.L | $3,935 0 USD |
-0.35
|
$72.04B 0 USD | $3.7M 0 USD | $3,924 0 USD | $3,962 0 USD | $72.04B 0 USD | 38.20 | $1.03 0 USD | |
| Diales Plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $61.8 0 USD |
-0.96
|
$202.28M 0 USD | $1.15M 0 USD | $61.8 0 USD | $63 0 USD | $202.28M 0 USD | 20.60 | $0.03 0 USD | |
| Synectics plc SNX.L | $335 0 USD |
+0.75
|
$56.17M 0 USD | $153.08K 0 USD | $331 0 USD | $348 0 USD | $56.17M 0 USD | 13.40 | $0.25 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $133.5 0 USD |
0
|
$174.31M 0 USD | $209.85K 0 USD | $133.5 0 USD | $135 0 USD | $174.31M 0 USD | 33.37 | $0.04 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $158.5 0 USD |
0
|
$197.38M 0 USD | $1.63K 0 USD | $157.5 0 USD | $157.5 0 USD | $197.38M 0 USD | 0 | -$0.15 0 USD | |
| Manolete Partners Plc MANO.L | $83 0 USD |
-1.19
|
$36.32M 0 USD | $47.11K 0 USD | $80.12 0 USD | $83.5 0 USD | $36.32M 0 USD | 41.50 | $0.02 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| HSS Hire Group plc HSS.L | $9.1 0 USD |
+0.55
|
$64.15M 0 USD | $2.15M 0 USD | $8.9 0 USD | $9.5 0 USD | $64.15M 0 USD | 0 | $0 0 USD | |
| Grafton Group plc GFTU.L | $995 0 USD |
-0.5
|
$1.93B 0 USD | $184.1K 0 USD | $990.4 0 USD | $1,008.6 0 USD | $1.93B 0 USD | 12.59 | $0.79 0 USD | |
| Goodwin PLC GDWN.L | $7,580 0 USD |
+1.34
|
$573.79M 0 USD | $4.43K 0 USD | $7,440 0 USD | $7,740 0 USD | $573.79M 0 USD | 29.15 | $2.6 0 USD | |
| Hays plc HAS.L | $65.75 0 USD |
-1.13
|
$1.06B 0 USD | $7.16M 0 USD | $65.7 0 USD | $66.9 0 USD | $1.06B 0 USD | 0 | -$0.01 0 USD | |
| Water Intelligence plc WATR.L | $336 0 USD |
+1.82
|
$66.14M 0 USD | $12.28K 0 USD | $330 0 USD | $336 0 USD | $66.14M 0 USD | 17.68 | $0.19 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $218.5 0 USD |
-2.46
|
$611.63M 0 USD | $470.94K 0 USD | $218.5 0 USD | $226 0 USD | $611.63M 0 USD | 12.85 | $0.17 0 USD | |
| Ramsdens Holdings PLC RFX.L | $330 0 USD |
0
|
$106.77M 0 USD | $58.51K 0 USD | $325 0 USD | $335 0 USD | $106.77M 0 USD | 10.99 | $0.3 0 USD | |
| Morgan Sindall Group plc MGNS.L | $4,550 0 USD |
+2.02
|
$2.13B 0 USD | $135.27K 0 USD | $4,455 0 USD | $4,550.36 0 USD | $2.13B 0 USD | 16.72 | $2.72 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $80.5 0 USD |
-3.59
|
$11.18M 0 USD | $45.87K 0 USD | $78 0 USD | $82.5 0 USD | $11.18M 0 USD | 20.12 | $0.04 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $28.18K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Franchise Brands plc FRAN.L | $154.5 0 USD |
-2.22
|
$297.47M 0 USD | $165.23K 0 USD | $154 0 USD | $158 0 USD | $297.47M 0 USD | 38.62 | $0.04 0 USD | |
| Ashtead Group plc AHT.L | $4,740 0 USD |
+0.64
|
$20.37B 0 USD | $1.1M 0 USD | $4,657 0 USD | $4,822 0 USD | $20.37B 0 USD | 18.66 | $2.54 0 USD | |
| DSW Capital plc DSW.L | $58 0 USD |
-3.33
|
$14.58M 0 USD | $39.88K 0 USD | $58 0 USD | $63.48 0 USD | $14.58M 0 USD | 14.50 | $0.04 0 USD | |
| Sabien Technology Group Plc SNT.L | $7.75 0 USD |
0
|
$2.08M 0 USD | $5.01K 0 USD | $7.69 0 USD | $7.8 0 USD | $2.08M 0 USD | 0 | -$0.02 0 USD | |
| The Weir Group PLC WEIR.L | $2,544 0 USD |
+0.47
|
$6.6B 0 USD | $580.9K 0 USD | $2,532 0 USD | $2,560 0 USD | $6.6B 0 USD | 21.02 | $1.21 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}