거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (442)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (442)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited 9988.HK | $123.4 15.78 USD |
-4.27
|
$2.35T 301.07B USD | $146.41M 18.72M USD | $120.3 15.38 USD | $124.2 15.88 USD | $2.35T 301.07B USD | 18.30 | $6.74 0.86 USD | |
| BYD COMPANY 1211.HK | $434.2 55.52 USD |
+3.28
|
$1.3T 165.76B USD | $14.15M 1.81M USD | $416.6 53.27 USD | $436.6 55.82 USD | $1.3T 165.76B USD | 26.07 | $16.65 2.13 USD | |
| Meituan 3690.HK | $131.4 16.8 USD |
-2.95
|
$802.81B 102.65B USD | $60.69M 7.76M USD | $130.3 16.66 USD | $134.1 17.15 USD | $802.81B 102.65B USD | 21.47 | $6.12 0.78 USD | |
| JD.com, Inc. 9618.HK | $131.8 16.85 USD |
-2.66
|
$382.25B 48.88B USD | $20.71M 2.65M USD | $131.3 16.79 USD | $134.6 17.21 USD | $382.25B 48.88B USD | 8.25 | $15.96 2.04 USD | |
| Trip.com Group Limited 9961.HK | $506 64.7 USD |
-1.84
|
$330.72B 42.29B USD | $1.96M 251.05K USD | $502.5 64.25 USD | $509.5 65.15 USD | $330.72B 42.29B USD | 18.87 | $26.81 3.43 USD | |
| Pop Mart International Group Limited 9992.HK | $195.7 25.02 USD |
-0.56
|
$259.92B 33.23B USD | $5.1M 652.7K USD | $192.5 24.61 USD | $198.5 25.38 USD | $259.92B 33.23B USD | 77.04 | $2.54 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $91.8 11.74 USD |
-0.92
|
$255.94B 32.73B USD | $3.43M 438.72K USD | $91.4 11.69 USD | $92.8 11.87 USD | $255.94B 32.73B USD | 15.66 | $5.86 0.75 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.25 2.97 USD |
-2.11
|
$238.95B 30.55B USD | $17.53M 2.24M USD | $23.05 2.95 USD | $23.9 3.06 USD | $238.95B 30.55B USD | 10.28 | $2.26 0.29 USD | |
| Li Auto Inc. 2015.HK | $113.2 14.47 USD |
+1.71
|
$229.41B 29.33B USD | $9.62M 1.23M USD | $108 13.81 USD | $113.9 14.56 USD | $229.41B 29.33B USD | 27.60 | $4.1 0.52 USD | |
| GEELY AUTO 0175.HK | $19.74 2.52 USD |
+0.82
|
$198.94B 25.44B USD | $99.8M 12.76M USD | $19.26 2.46 USD | $20.2 2.58 USD | $198.94B 25.44B USD | 11.21 | $1.76 0.23 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.26 1.57 USD |
+0.49
|
$188.41B 24.09B USD | $16.55M 2.12M USD | $12.1 1.55 USD | $12.4 1.59 USD | $188.41B 24.09B USD | 7.61 | $1.61 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $53.85 6.89 USD |
+0.28
|
$155.93B 19.94B USD | $1.06M 136.04K USD | $53.2 6.8 USD | $54.2 6.93 USD | $155.93B 19.94B USD | 15.93 | $3.38 0.43 USD | |
| XPeng Inc. 9868.HK | $79.7 10.19 USD |
-1.48
|
$151.53B 19.37B USD | $16.71M 2.14M USD | $77.85 9.95 USD | $80.5 10.29 USD | $151.53B 19.37B USD | 0 | -$3.31 -0.4 USD | |
| GALAXY ENT 0027.HK | $32.1 4.1 USD |
+0.94
|
$140.43B 17.96B USD | $10.17M 1.3M USD | $31.4 4.01 USD | $32.3 4.13 USD | $140.43B 17.96B USD | 16.05 | $2 0.26 USD | |
| PRADA 1913.HK | $53.85 6.89 USD |
+1.22
|
$137.79B 17.62B USD | $1.26M 161.73K USD | $52 6.65 USD | $53.85 6.89 USD | $137.79B 17.62B USD | 18.82 | $2.86 0.37 USD | |
| Yum China Holdings, Inc. 9987.HK | $348 44.5 USD |
-3.39
|
$131.76B 16.85B USD | $764.95K 97.81K USD | $341.2 43.63 USD | $350.8 44.85 USD | $131.76B 16.85B USD | 18.68 | $18.62 2.38 USD | |
| SANDS CHINA LTD 1928.HK | $15.58 1.99 USD |
-1.14
|
$126.09B 16.12B USD | $17.45M 2.23M USD | $15.4 1.97 USD | $15.76 2.02 USD | $126.09B 16.12B USD | 15.42 | $1.01 0.13 USD | |
| CHOW TAI FOOK 1929.HK | $10.94 1.4 USD |
+1.86
|
$109.26B 13.97B USD | $17.24M 2.2M USD | $10.62 1.36 USD | $11.08 1.42 USD | $109.26B 13.97B USD | 24.31 | $0.45 0.06 USD | |
| HWORLD-S 1179.HK | $29.05 3.71 USD |
-0.17
|
$89.17B 11.4B USD | $1.25M 159.59K USD | $28.75 3.68 USD | $29.1 3.72 USD | $89.17B 11.4B USD | 27.93 | $1.04 0.13 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.36 2.09 USD |
-2.27
|
$88.59B 11.33B USD | $16M 2.05M USD | $16.18 2.07 USD | $16.58 2.12 USD | $88.59B 11.33B USD | 17.40 | $0.94 0.12 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $57.15 7.31 USD |
-1.04
|
$85.91B 10.98B USD | $3.21M 410.35K USD | $56.55 7.23 USD | $58.55 7.49 USD | $85.91B 10.98B USD | 12.72 | $4.49 0.57 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.8 0.36 USD |
-0.71
|
$80.9B 10.34B USD | $9.78M 1.25M USD | $2.78 0.36 USD | $2.83 0.36 USD | $80.9B 10.34B USD | 0 | -$0.12 -0.01 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.6 0.59 USD |
+1.55
|
$53.05B 6.78B USD | $33.82M 4.32M USD | $4.44 0.57 USD | $4.6 0.59 USD | $53.05B 6.78B USD | 14.37 | $0.32 0.04 USD | |
| TONGCHENGTRAVEL 0780.HK | $20.55 2.63 USD |
-1.44
|
$48.55B 6.21B USD | $7.49M 958.11K USD | $20.5 2.62 USD | $21 2.69 USD | $48.55B 6.21B USD | 22.09 | $0.93 0.12 USD | |
| MGM China Holdings Limited 2282.HK | $11.22 1.43 USD |
+1.08
|
$42.62B 5.45B USD | $5.8M 742.04K USD | $10.94 1.4 USD | $11.3 1.44 USD | $42.62B 5.45B USD | 9.27 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $26.45 3.38 USD |
-0.94
|
$40.75B 5.21B USD | $1.11M 141.86K USD | $26.3 3.36 USD | $27 3.45 USD | $40.75B 5.21B USD | 9.54 | $2.77 0.35 USD | |
| YADEA 1585.HK | $13.4 1.71 USD |
-1.03
|
$40.74B 5.21B USD | $11.06M 1.41M USD | $13.06 1.67 USD | $13.54 1.73 USD | $40.74B 5.21B USD | 29.77 | $0.45 0.06 USD | |
| Li Ning Company Limited 2331.HK | $15.28 1.95 USD |
-0.78
|
$39.35B 5.03B USD | $10.04M 1.28M USD | $15.18 1.94 USD | $15.46 1.98 USD | $39.35B 5.03B USD | 12.12 | $1.26 0.16 USD | |
| DONGFENG GROUP 0489.HK | $4.12 0.53 USD |
+0.73
|
$34B 4.35B USD | $12.19M 1.56M USD | $4.05 0.52 USD | $4.12 0.53 USD | $34B 4.35B USD | 412.00 | $0.01 0.001 USD | |
| WYNN MACAU 1128.HK | $5.55 0.71 USD |
-0.89
|
$29.03B 3.71B USD | $9.58M 1.23M USD | $5.48 0.7 USD | $5.62 0.72 USD | $29.03B 3.71B USD | 9.73 | $0.57 0.07 USD | |
| ZMJ 0564.HK | $13.74 1.76 USD |
+1.48
|
$28.99B 3.71B USD | $1.13M 144.2K USD | $13.46 1.72 USD | $13.74 1.76 USD | $28.99B 3.71B USD | 5.58 | $2.46 0.31 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.78 1.51 USD |
-3.13
|
$27.88B 3.57B USD | $3.59M 458.52K USD | $11.74 1.5 USD | $12.16 1.55 USD | $27.88B 3.57B USD | 8.06 | $1.46 0.19 USD | |
| MINTH GROUP 0425.HK | $20.6 2.63 USD |
+4.36
|
$23.71B 3.03B USD | $5.28M 675.59K USD | $19.56 2.5 USD | $20.85 2.67 USD | $23.71B 3.03B USD | 9.40 | $2.19 0.28 USD | |
| Topsports International Holdings Limited 6110.HK | $3.29 0.42 USD |
+1.86
|
$20.4B 2.61B USD | $10.33M 1.32M USD | $3.2 0.41 USD | $3.29 0.42 USD | $20.4B 2.61B USD | 10.61 | $0.31 0.04 USD | |
| Samsonite Group S.A. 1910.HK | $13.98 1.79 USD |
+0.14
|
$19.34B 2.47B USD | $7.6M 971.2K USD | $13.66 1.75 USD | $14.06 1.8 USD | $19.34B 2.47B USD | 7.55 | $1.85 0.24 USD | |
| YUE YUEN IND 0551.HK | $12.02 1.54 USD |
+1.01
|
$19.29B 2.47B USD | $2.6M 332.12K USD | $11.86 1.52 USD | $12.06 1.54 USD | $19.29B 2.47B USD | 6.32 | $1.9 0.24 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.85 0.24 USD |
-4.15
|
$17.65B 2.26B USD | $10.91M 1.4M USD | $1.83 0.23 USD | $1.9 0.24 USD | $17.65B 2.26B USD | 0 | -$0.12 -0.01 USD | |
| SJM HOLDINGS 0880.HK | $2.4 0.31 USD |
+1.69
|
$17.04B 2.18B USD | $33.24M 4.25M USD | $2.34 0.3 USD | $2.5 0.32 USD | $17.04B 2.18B USD | 0 | $0 0 USD | |
| Man Wah Holdings Limited 1999.HK | $4.24 0.54 USD |
-2.97
|
$16.44B 2.1B USD | $9.98M 1.28M USD | $4.2 0.54 USD | $4.33 0.55 USD | $16.44B 2.1B USD | 8.00 | $0.53 0.07 USD | |
| BAIC Motor Corporation Limited 1958.HK | $1.99 0.25 USD |
-0.5
|
$15.95B 2.04B USD | $6.56M 839.16K USD | $1.97 0.25 USD | $2 0.26 USD | $15.95B 2.04B USD | 15.30 | $0.13 0.02 USD | |
| NagaCorp Ltd. 3918.HK | $3.58 0.46 USD |
+1.13
|
$15.83B 2.02B USD | $1.8M 230.23K USD | $3.48 0.44 USD | $3.64 0.47 USD | $15.83B 2.02B USD | 18.84 | $0.19 0.02 USD | |
| NEXTEER 1316.HK | $6.28 0.8 USD |
+9.79
|
$15.76B 2.02B USD | $38.99M 4.98M USD | $5.56 0.71 USD | $6.41 0.82 USD | $15.76B 2.02B USD | 31.40 | $0.2 0.03 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.39 0.56 USD |
-1.57
|
$15.61B 2B USD | $686.01K 87.72K USD | $4.37 0.56 USD | $4.46 0.57 USD | $15.61B 2B USD | 12.54 | $0.35 0.04 USD | |
| XTEP INT'L 1368.HK | $5.41 0.69 USD |
-0.92
|
$14.44B 1.85B USD | $11.9M 1.52M USD | $5.32 0.68 USD | $5.5 0.7 USD | $14.44B 1.85B USD | 10.01 | $0.54 0.07 USD | |
| Crystal International Group Limited 2232.HK | $4.91 0.63 USD |
-1.21
|
$14.01B 1.79B USD | $3.82M 488.01K USD | $4.83 0.62 USD | $5.06 0.65 USD | $14.01B 1.79B USD | 8.92 | $0.55 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $15 1.92 USD |
+2.32
|
$13.81B 1.77B USD | $4.05M 518.42K USD | $14.62 1.87 USD | $15.24 1.95 USD | $13.81B 1.77B USD | 7.50 | $2 0.26 USD | |
| STELLA HOLDINGS 1836.HK | $16.4 2.1 USD |
+0.12
|
$13.65B 1.75B USD | $2.22M 283.34K USD | $16.28 2.08 USD | $16.6 2.12 USD | $13.65B 1.75B USD | 10.18 | $1.61 0.21 USD | |
| LUK FOOK HOLD 0590.HK | $17.42 2.23 USD |
-1.25
|
$10.23B 1.31B USD | $407K 52.04K USD | $17.26 2.21 USD | $17.74 2.27 USD | $10.23B 1.31B USD | 8.14 | $2.14 0.27 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.48 0.7 USD |
+0.18
|
$9.13B 1.17B USD | $9K 1.15K USD | $5.46 0.7 USD | $5.49 0.7 USD | $9.13B 1.17B USD | 0 | -$0.57 -0.07 USD | |
| 361 DEGREES 1361.HK | $4.32 0.55 USD |
-1.14
|
$8.93B 1.14B USD | $4.68M 598.78K USD | $4.27 0.55 USD | $4.35 0.56 USD | $8.93B 1.14B USD | 7.20 | $0.6 0.08 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.24 0.54 USD |
+2.17
|
$8.86B 1.13B USD | $27.94M 3.57M USD | $4.15 0.53 USD | $4.45 0.57 USD | $8.86B 1.13B USD | 17.66 | $0.24 0.03 USD | |
| FU SHOU YUAN 1448.HK | $3.54 0.45 USD |
-0.28
|
$8.04B 1.03B USD | $4.56M 583.12K USD | $3.52 0.45 USD | $3.56 0.46 USD | $8.04B 1.03B USD | 19.66 | $0.18 0.02 USD | |
| JNBY Design Limited 3306.HK | $14.78 1.89 USD |
+0.27
|
$7.67B 980.34M USD | $508.37K 65K USD | $14.7 1.88 USD | $14.88 1.9 USD | $7.67B 980.34M USD | 8.07 | $1.83 0.23 USD | |
| TIANNENG POWER 0819.HK | $6.25 0.8 USD |
-1.26
|
$7.04B 899.93M USD | $4.04M 516.68K USD | $6.21 0.79 USD | $6.32 0.81 USD | $7.04B 899.93M USD | 5.73 | $1.09 0.14 USD | |
| JS GLOBAL LIFE 1691.HK | $1.99 0.25 USD |
+1.53
|
$6.91B 884.09M USD | $10.94M 1.4M USD | $1.94 0.25 USD | $2 0.26 USD | $6.91B 884.09M USD | 99.50 | $0.02 0.002 USD | |
| QIDIAN GUOFENG 1280.HK | $3.58 0.46 USD |
-1.38
|
$6.49B 829.47M USD | $338K 43.22K USD | $3.56 0.46 USD | $3.67 0.47 USD | $6.49B 829.47M USD | 0 | -$2.73 -0.3 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7199 0.09 USD |
-1.37
|
$5.84B 746.98M USD | $18.43M 2.36M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.84B 746.98M USD | 0 | -$0.1 -0.01 USD | |
| MELCO INT'L DEV 0200.HK | $3.84 0.49 USD |
+21.4
|
$5.81B 743.11M USD | $90.93M 11.63M USD | $3.17 0.41 USD | $4.49 0.57 USD | $5.81B 743.11M USD | 0 | -$0.39 -0.04 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
0
|
$5.7B 729.17M USD | $2.27M 289.99K USD | $1.01 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.82 1 USD |
-0.38
|
$5.3B 677.19M USD | $811.5K 103.76K USD | $7.76 0.99 USD | $7.89 1.01 USD | $5.3B 677.19M USD | 10.56 | $0.74 0.09 USD | |
| Launch Tech Company Limited 2488.HK | $12.66 1.62 USD |
+4.63
|
$5.23B 668.1M USD | $1.5M 192.19K USD | $11.8 1.51 USD | $12.66 1.62 USD | $5.23B 668.1M USD | 14.38 | $0.88 0.11 USD | |
| PRINX CHENGSHAN 1809.HK | $8.19 1.05 USD |
0
|
$5.22B 667.49M USD | $31K 3.96K USD | $8.11 1.04 USD | $8.2 1.05 USD | $5.22B 667.49M USD | 3.67 | $2.23 0.29 USD | |
| CHOW SANG SANG 0116.HK | $7.45 0.95 USD |
+0.68
|
$5B 639.86M USD | $783K 100.12K USD | $7.4 0.95 USD | $7.49 0.96 USD | $5B 639.86M USD | 6.53 | $1.14 0.15 USD | |
| DL HOLDINGS GP 1709.HK | $3.12 0.4 USD |
-2.5
|
$4.75B 606.91M USD | $1.28M 164.05K USD | $3.08 0.39 USD | $3.27 0.42 USD | $4.75B 606.91M USD | 44.57 | $0.07 0.008 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.48 0.32 USD |
-3.88
|
$4.63B 592.19M USD | $3.15M 403.02K USD | $2.47 0.32 USD | $2.59 0.33 USD | $4.63B 592.19M USD | 20.66 | $0.12 0.02 USD | |
| CHINA LILANG 1234.HK | $3.62 0.46 USD |
-1.63
|
$4.41B 563.46M USD | $656K 83.88K USD | $3.6 0.46 USD | $3.7 0.47 USD | $4.41B 563.46M USD | 8.61 | $0.42 0.05 USD | |
| DREAM INT'L 1126.HK | $5.99 0.77 USD |
-0.99
|
$4.1B 523.6M USD | $314K 40.15K USD | $5.9 0.75 USD | $6 0.77 USD | $4.1B 523.6M USD | 5.49 | $1.09 0.14 USD | |
| CAFE DE CORAL H 0341.HK | $7.1 0.91 USD |
-0.7
|
$4.07B 520.82M USD | $506K 64.7K USD | $7.09 0.91 USD | $7.14 0.91 USD | $4.07B 520.82M USD | 15.10 | $0.47 0.06 USD | |
| XIN POINT HOLD 1571.HK | $3.71 0.47 USD |
+3.06
|
$3.72B 475.75M USD | $913K 116.74K USD | $3.57 0.46 USD | $3.73 0.48 USD | $3.72B 475.75M USD | 6.08 | $0.61 0.08 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.43 0.31 USD |
-4.71
|
$3.4B 434.25M USD | $30.43M 3.89M USD | $2.42 0.31 USD | $2.54 0.32 USD | $3.4B 434.25M USD | 60.75 | $0.04 0.005 USD | |
| Texhong International Group Limited 2678.HK | $3.47 0.44 USD |
-1.14
|
$3.19B 407.3M USD | $152K 19.44K USD | $3.46 0.44 USD | $3.58 0.46 USD | $3.19B 407.3M USD | 5.33 | $0.65 0.08 USD | |
| GOLDENSOLAR 1121.HK | $1.56 0.2 USD |
-1.89
|
$2.88B 368.64M USD | $108K 13.81K USD | $1.53 0.2 USD | $1.62 0.21 USD | $2.88B 368.64M USD | 0 | -$0.17 -0.02 USD | |
| PERFECT MEDICAL 1830.HK | $2.25 0.29 USD |
+1.35
|
$2.83B 361.4M USD | $347.59K 44.44K USD | $2.19 0.28 USD | $2.27 0.29 USD | $2.83B 361.4M USD | 9.78 | $0.23 0.03 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.34 0.17 USD |
+8.06
|
$2.8B 358.35M USD | $4.49M 573.85K USD | $1.24 0.16 USD | $1.42 0.18 USD | $2.8B 358.35M USD | 0 | -$0.06 -0.007 USD | |
| MEIDONG AUTO 1268.HK | $2.04 0.26 USD |
-2.86
|
$2.75B 351.16M USD | $832.34K 106.42K USD | $2.03 0.26 USD | $2.11 0.27 USD | $2.75B 351.16M USD | 0 | -$1.82 -0.2 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.57 0.33 USD |
-1.15
|
$2.67B 341.69M USD | $122K 15.6K USD | $2.57 0.33 USD | $2.61 0.33 USD | $2.67B 341.69M USD | 4.43 | $0.58 0.07 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.51 0.07 USD |
+3.03
|
$2.64B 338.03M USD | $2.31M 295.87K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.64B 338.03M USD | 5.09 | $0.1 0.01 USD | |
| DICKSON CONCEPT 0113.HK | $6.84 0.87 USD |
0
|
$2.64B 337.64M USD | $501.5K 64.12K USD | $6.84 0.87 USD | $6.85 0.88 USD | $2.64B 337.64M USD | 10.20 | $0.67 0.09 USD | |
| GUAN CHAO HLDGS 1872.HK | $4.42 0.57 USD |
+2.08
|
$2.48B 317.34M USD | $1.97M 252.27K USD | $4.34 0.55 USD | $4.48 0.57 USD | $2.48B 317.34M USD | 0 | -$0.19 -0.02 USD | |
| GIORDANO INT'L 0709.HK | $1.5 0.19 USD |
+2.04
|
$2.42B 309.97M USD | $544.66K 69.64K USD | $1.47 0.19 USD | $1.5 0.19 USD | $2.42B 309.97M USD | 11.53 | $0.13 0.02 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | $3.41 0.44 USD |
+1.19
|
$2.37B 303.66M USD | $71.2K 9.1K USD | $3.31 0.42 USD | $3.41 0.44 USD | $2.37B 303.66M USD | 12.17 | $0.28 0.04 USD | |
| AGTech Holdings Limited 8279.HK | $0.2 0.03 USD |
+1
|
$2.36B 301.47M USD | $1.04M 133.49K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.36B 301.47M USD | 0 | $0 0 USD | |
| SYMPHONY HOLD 1223.HK | $0.79 0.1 USD |
-1.25
|
$2.35B 300.43M USD | $400K 51.15K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $2.35B 300.43M USD | 0 | -$0.05 -0.006 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | $0.4 0.05 USD |
-3.61
|
$2.35B 299.94M USD | $4.46M 570.01K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.35B 299.94M USD | 0 | -$0.02 -0.002 USD | |
| XINGDA INT'L 1899.HK | $1.16 0.15 USD |
-0.85
|
$2.22B 284.48M USD | $21K 2.69K USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.22B 284.48M USD | 7.73 | $0.15 0.02 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.76 0.35 USD |
-7.07
|
$2.21B 282.32M USD | $166K 21.23K USD | $2.61 0.33 USD | $2.93 0.37 USD | $2.21B 282.32M USD | 92.00 | $0.03 0.003 USD | |
| GOODBABY INTL 1086.HK | $1.31 0.17 USD |
+0.77
|
$2.19B 279.39M USD | $11.68M 1.49M USD | $1.23 0.16 USD | $1.32 0.17 USD | $2.19B 279.39M USD | 6.23 | $0.21 0.03 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.55 0.2 USD |
-2.88
|
$2.17B 277.28M USD | $1.64M 209.25K USD | $1.53 0.2 USD | $1.61 0.21 USD | $2.17B 277.28M USD | 0 | -$0.06 -0.007 USD | |
| PARADISE ENT 1180.HK | $2.05 0.26 USD |
+0.99
|
$2.16B 275.8M USD | $1.36M 174.28K USD | $1.89 0.24 USD | $2.1 0.27 USD | $2.16B 275.8M USD | 6.02 | $0.34 0.04 USD | |
| CITYCHAMP 0256.HK | $0.5 0.06 USD |
-1
|
$2.15B 275.44M USD | $15.54M 1.99M USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.15B 275.44M USD | 0 | -$0.06 -0.007 USD | |
| Honma Golf Limited 6858.HK | $3.4 0.43 USD |
0
|
$2.06B 263.29M USD | $6.5K 831.11 USD | $3.4 0.43 USD | $3.43 0.44 USD | $2.06B 263.29M USD | 56.66 | $0.06 0.007 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.5 0.19 USD |
+0.67
|
$2.02B 258.3M USD | $3.18M 406.86K USD | $1.48 0.19 USD | $1.5 0.19 USD | $2.02B 258.3M USD | 25.00 | $0.06 0.007 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.57 0.2 USD |
-3.09
|
$2.01B 256.41M USD | $14.64M 1.87M USD | $1.56 0.2 USD | $1.67 0.21 USD | $2.01B 256.41M USD | 0 | $0 0 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.49 0.45 USD |
0
|
$2B 256.22M USD | $6K 767.18 USD | $3.4 0.43 USD | $3.5 0.45 USD | $2B 256.22M USD | 8.72 | $0.4 0.05 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | $1.62 0.21 USD |
-2.41
|
$1.98B 253.59M USD | $15K 1.92K USD | $1.62 0.21 USD | $1.65 0.21 USD | $1.98B 253.59M USD | 20.25 | $0.08 0.01 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
0
|
$1.96B 249.97M USD | $1.55M 197.68K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| JIA YAO HLDGS 1626.HK | $3.12 0.4 USD |
+7.59
|
$1.87B 239.36M USD | $793K 101.39K USD | $2.88 0.37 USD | $3.13 0.4 USD | $1.87B 239.36M USD | 312.00 | $0.01 0.001 USD | |
| Nayuki Holdings Limited 2150.HK | $1.09 0.14 USD |
0
|
$1.86B 237.63M USD | $4.16M 531.84K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.86B 237.63M USD | 0 | -$0.58 -0.07 USD | |
| PACIFICTEXTILES 1382.HK | $1.33 0.17 USD |
0
|
$1.85B 236.65M USD | $2.44M 312.11K USD | $1.31 0.17 USD | $1.34 0.17 USD | $1.85B 236.65M USD | 12.09 | $0.11 0.01 USD | |
| Nameson Holdings Limited 1982.HK | $0.79 0.1 USD |
0
|
$1.8B 230.24M USD | $300K 38.36K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.8B 230.24M USD | 4.93 | $0.16 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||