국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QIDIAN GUOFENG 1280.HK | HK$4.64 0.59 USD |
-3.13
|
HK$8.52B 1.09B USD | HK$1.19M 152.03K USD | HK$4.58 0.59 USD | HK$4.85 0.62 USD | HK$8.52B 1.09B USD | 0 | -HK$2.73 -0.3 USD | |
| Shangshan Gold International Holdings Limited 1939.HK | HK$8.44 1.08 USD |
+3.18
|
HK$4.22B 539.58M USD | HK$2.17M 277.67K USD | HK$8.03 1.03 USD | HK$8.47 1.08 USD | HK$4.22B 539.58M USD | 0 | -HK$0.04 -0.005 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$1.14 0.15 USD |
+3.64
|
HK$2.38B 304.86M USD | HK$4.80M 613.74K USD | HK$1.09 0.14 USD | HK$1.16 0.15 USD | HK$2.38B 304.86M USD | 0 | -HK$0.06 -0.007 USD | |
| SA SA INT'L 0178.HK | HK$0.62 0.08 USD |
+1.64
|
HK$1.92B 246M USD | HK$5.15M 658.38K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.92B 246M USD | 31.00 | HK$0.02 0.002 USD | |
| GOME RETAIL 0493.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$788.54M 100.82M USD | HK$17.91M 2.29M USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$788.54M 100.82M USD | 0.34 | HK$0.05 0.006 USD | |
| Starcoin Group Limited 0399.HK | HK$0.22 0.03 USD |
+1.83
|
HK$475.70M 60.82M USD | HK$4.42M 565.15K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$475.70M 60.82M USD | 0 | -HK$0.19 -0.02 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | HK$0.22 0.03 USD |
+5.37
|
HK$342.14M 43.75M USD | HK$2.10M 268.51K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$342.14M 43.75M USD | 0.30 | HK$0.70 0.09 USD | |
| Kidsland International Holdings Limited 2122.HK | HK$0.25 0.03 USD |
-7.41
|
HK$276.48M 35.35M USD | HK$6.90M 882.51K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$276.48M 35.35M USD | 0 | -HK$0.24 -0.03 USD | |
| Telecom Digital Holdings Limited 6033.HK | HK$0.68 0.09 USD |
0
|
HK$274.55M 35.1M USD | HK$10.00K 1.28K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$274.55M 35.1M USD | 11.33 | HK$0.06 0.007 USD | |
| ASIA COMM HOLD 0104.HK | HK$0.23 0.03 USD |
-1.75
|
HK$168.10M 21.49M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$168.10M 21.49M USD | 7.50 | HK$0.03 0.003 USD | |
| DESIGN CAPITAL 1545.HK | HK$0.07 0.0093 USD |
-1.35
|
HK$146.00M 18.67M USD | HK$80.00K 10.23K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$146.00M 18.67M USD | 0 | -HK$0.01 -0.001 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | HK$0.12 0.02 USD |
+0.84
|
HK$134.40M 17.18M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$134.40M 17.18M USD | 0 | HK$0.00 0 USD | |
| BONJOUR H-NEW 0653.HK | HK$0.07 0.0090 USD |
-5.33
|
HK$119.30M 15.25M USD | HK$1.41M 180.54K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$119.30M 15.25M USD | 0 | -HK$0.45 -0.05 USD | |
| ULFERTS 1711.HK | HK$0.13 0.02 USD |
-3.62
|
HK$106.40M 13.6M USD | HK$140.00K 17.9K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$106.40M 13.6M USD | 0 | -HK$0.05 -0.006 USD | |
| DAOHE GLOBAL 0915.HK | HK$0.06 0.0074 USD |
-3.33
|
HK$87.56M 11.2M USD | HK$1.25M 160.34K USD | HK$0.05 0.0069 USD | HK$0.06 0.0075 USD | HK$87.56M 11.2M USD | 5.79 | HK$0.01 0.001 USD | |
| TL Natural Gas Holdings Limited 8536.HK | HK$0.28 0.04 USD |
+1.82
|
HK$59.50M 7.61M USD | HK$75.00K 9.59K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$59.50M 7.61M USD | 0 | -HK$0.05 -0.006 USD | |
| PRECIOUS DRAGON 1861.HK | HK$1.70 0.22 USD |
+4.94
|
HK$397.66M 50.85M USD | HK$6.00K 767.18 USD | HK$1.53 0.2 USD | HK$1.66 0.21 USD | HK$397.66M 50.85M USD | 6.53 | HK$0.26 0.03 USD | |
| SINO GAS HLDGS 1759.HK | HK$1.07 0.14 USD |
0
|
HK$231.12M 29.55M USD | HK$15.00K 1.92K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$231.12M 29.55M USD | 0 | -HK$0.06 -0.007 USD | |
| TEMPUS HOLD 6880.HK | HK$0.13 0.02 USD |
0
|
HK$58.50M 7.48M USD | HK$592.00K 75.69K USD | HK$0.13 0.02 USD | HK$0.20 0.03 USD | HK$58.50M 7.48M USD | 0 | -HK$0.13 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}