결과 페이지 2 - 거래소: HKSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (442)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (442)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SA SA INT'L 0178.HK | $0.5999 0.08 USD |
0
|
$1.89B 242.1M USD | $2.04M 261.35K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $1.89B 242.1M USD | 30.00 | $0.02 0.002 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.4 0.18 USD |
0
|
$1.82B 232.33M USD | $303K 38.74K USD | $1.4 0.18 USD | $1.43 0.18 USD | $1.82B 232.33M USD | 0 | -$0.07 -0.008 USD | |
| Nameson Holdings Limited 1982.HK | $0.79 0.1 USD |
0
|
$1.8B 230.24M USD | $38K 4.86K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.8B 230.24M USD | 5.26 | $0.15 0.02 USD | |
| JIA YAO HLDGS 1626.HK | $2.9 0.37 USD |
+0.35
|
$1.74B 222.48M USD | $61K 7.8K USD | $2.8 0.36 USD | $2.9 0.37 USD | $1.74B 222.48M USD | 290.00 | $0.01 0.001 USD | |
| WULING MOTORS 0305.HK | $0.51 0.07 USD |
+6.25
|
$1.72B 219.65M USD | $4.17M 533.19K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $1.72B 219.65M USD | 25.50 | $0.02 0.002 USD | |
| ORIENTAL WATCH 0398.HK | $3.39 0.43 USD |
+0.59
|
$1.65B 211.25M USD | $352K 45.01K USD | $3.37 0.43 USD | $3.4 0.43 USD | $1.65B 211.25M USD | 8.26 | $0.41 0.05 USD | |
| SINGAMAS CONT 0716.HK | $0.67 0.09 USD |
0
|
$1.6B 204.08M USD | $1.02M 129.91K USD | $0.66 0.08 USD | $0.67 0.09 USD | $1.6B 204.08M USD | 6.09 | $0.11 0.01 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| INTRON TECH 1760.HK | $1.41 0.18 USD |
+1.44
|
$1.53B 196.12M USD | $167K 21.35K USD | $1.38 0.18 USD | $1.43 0.18 USD | $1.53B 196.12M USD | 6.71 | $0.21 0.03 USD | |
| CHAOWEI POWER 0951.HK | $1.36 0.17 USD |
+0.74
|
$1.5B 192M USD | $143K 18.28K USD | $1.35 0.17 USD | $1.36 0.17 USD | $1.5B 192M USD | 4.85 | $0.28 0.04 USD | |
| CARPENTER TAN 0837.HK | $5.83 0.75 USD |
0
|
$1.45B 185.4M USD | $85K 10.87K USD | $5.83 0.75 USD | $5.85 0.75 USD | $1.45B 185.4M USD | 7.77 | $0.75 0.1 USD | |
| ZHENGTONGAUTO 1728.HK | $0.14 0.02 USD |
-2.05
|
$1.43B 183.14M USD | $9.96M 1.27M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.43B 183.14M USD | 0 | -$0.61 -0.07 USD | |
| HK TECH VENTURE 1137.HK | $1.55 0.2 USD |
+0.65
|
$1.22B 156.28M USD | $674K 86.18K USD | $1.52 0.19 USD | $1.57 0.2 USD | $1.22B 156.28M USD | 0 | -$0.08 -0.01 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.3699 0.05 USD |
0
|
$1.13B 144.18M USD | $1.68M 214.81K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.13B 144.18M USD | 0 | -$0.14 -0.01 USD | |
| PLAYMATES 0635.HK | $0.53 0.07 USD |
+1.92
|
$1.1B 140.26M USD | $750K 95.9K USD | $0.53 0.07 USD | $0.53 0.07 USD | $1.1B 140.26M USD | 0 | $0 0 USD | |
| TEXWINCA HOLD 0321.HK | $0.79 0.1 USD |
0
|
$1.09B 139.57M USD | $488K 62.4K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.09B 139.57M USD | 9.87 | $0.08 0.01 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.56 0.2 USD |
+1.3
|
$1.04B 133.36M USD | $68K 8.69K USD | $1.56 0.2 USD | $1.56 0.2 USD | $1.04B 133.36M USD | 39.00 | $0.04 0.005 USD | |
| Fameglow Holdings Limited 8603.HK | $1.3 0.17 USD |
+0.78
|
$1.04B 132.98M USD | $10K 1.28K USD | $1.3 0.17 USD | $1.3 0.17 USD | $1.04B 132.98M USD | 21.66 | $0.06 0.007 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6999 0.09 USD |
0
|
$1.03B 131.07M USD | $81.5K 10.42K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.03B 131.07M USD | 0 | -$0.02 -0.002 USD | |
| GOLDLION HOLD 0533.HK | $1.03 0.13 USD |
+0.98
|
$1B 128.25M USD | $60K 7.67K USD | $1.03 0.13 USD | $1.03 0.13 USD | $1B 128.25M USD | 10.29 | $0.1 0.01 USD | |
| LISI GP HOLD 0526.HK | $0.11 0.01 USD |
+1.8
|
$999.37M 127.78M USD | $512K 65.47K USD | $0.11 0.01 USD | $0.11 0.01 USD | $999.37M 127.78M USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.65 0.08 USD |
0
|
$985.8M 126.05M USD | $55K 7.03K USD | $0.64 0.08 USD | $0.66 0.08 USD | $985.8M 126.05M USD | 0 | -$0.22 -0.02 USD | |
| PARADISE ENT 1180.HK | $0.91 0.12 USD |
+3.41
|
$957.49M 122.43M USD | $516K 65.98K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $957.49M 122.43M USD | 2.60 | $0.35 0.04 USD | |
| PROSPEROUS IND 1731.HK | $0.8299 0.11 USD |
+3.75
|
$929.6M 118.86M USD | $256K 32.73K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $929.6M 118.86M USD | 3.95 | $0.21 0.03 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0025 USD |
+5.26
|
$927.69M 118.62M USD | $9.11M 1.17M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $927.69M 118.62M USD | 0 | -$0.03 -0.003 USD | |
| DAPHNE INT'L 0210.HK | $0.46 0.06 USD |
+2.22
|
$910.16M 116.37M USD | $570K 72.88K USD | $0.45 0.06 USD | $0.46 0.06 USD | $910.16M 116.37M USD | 7.66 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.8299 0.11 USD |
0
|
$905.98M 115.84M USD | $10K 1.28K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $905.98M 115.84M USD | 0 | -$0.02 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
-1.08
|
$893.71M 114.27M USD | $140K 17.9K USD | $0.92 0.12 USD | $0.93 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| KECK SENG INV 0184.HK | $2.61 0.33 USD |
+0.38
|
$887.92M 113.53M USD | $62K 7.93K USD | $2.6 0.33 USD | $2.6 0.33 USD | $887.92M 113.53M USD | 3.47 | $0.75 0.1 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7099 0.09 USD |
-2.74
|
$887.5M 113.48M USD | $715K 91.42K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $887.5M 113.48M USD | 5.07 | $0.14 0.02 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0065 USD |
-1.92
|
$878.06M 112.27M USD | $3.94M 503.78K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $878.06M 112.27M USD | 0 | $0 0 USD | |
| XIABUXIABU 0520.HK | $0.8199 0.1 USD |
+1.23
|
$870.91M 111.36M USD | $2.39M 306.1K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $870.91M 111.36M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5699 0.07 USD |
+1.79
|
$863.24M 110.38M USD | $589K 75.31K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $863.24M 110.38M USD | 8.14 | $0.07 0.008 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.9 0.12 USD |
+2.27
|
$861.01M 110.09M USD | $150K 19.18K USD | $0.8299 0.11 USD | $0.9499 0.12 USD | $861.01M 110.09M USD | 90.00 | $0.01 0.001 USD | |
| LEVER STYLE 1346.HK | $1.34 0.17 USD |
+0.75
|
$856.39M 109.5M USD | $52K 6.65K USD | $1.34 0.17 USD | $1.4 0.18 USD | $856.39M 109.5M USD | 6.38 | $0.21 0.03 USD | |
| APOLLO FMG 0860.HK | $0.78 0.1 USD |
+6.85
|
$852.13M 108.96M USD | $128K 16.37K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $852.13M 108.96M USD | 0 | -$1.68 -0.2 USD | |
| FOUNTAIN SET 0420.HK | $0.64 0.08 USD |
-1.54
|
$784.02M 100.25M USD | $466K 59.58K USD | $0.5799 0.07 USD | $0.65 0.08 USD | $784.02M 100.25M USD | 64.00 | $0.01 0.001 USD | |
| Pak Tak International Limited 2668.HK | $0.13 0.02 USD |
+3.08
|
$772.24M 98.74M USD | $6.64M 849.01K USD | $0.13 0.02 USD | $0.14 0.02 USD | $772.24M 98.74M USD | 0 | -$0.05 -0.006 USD | |
| MAJESTIC DRAGON 0918.HK | $0.6899 0.09 USD |
+2.99
|
$768.71M 98.29M USD | $12K 1.53K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $768.71M 98.29M USD | 0 | -$0.02 -0.002 USD | |
| Taste Gourmet Group Limited 8371.HK | $2 0.26 USD |
+2.56
|
$761.79M 97.4M USD | $96K 12.27K USD | $1.95 0.25 USD | $2 0.26 USD | $761.79M 97.4M USD | 8.00 | $0.25 0.03 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+4.44
|
$757M 96.79M USD | $2.61M 333.21K USD | $0.14 0.02 USD | $0.14 0.02 USD | $757M 96.79M USD | 0 | -$0.02 -0.002 USD | |
| Time Watch Investments Limited 2033.HK | $0.3499 0.04 USD |
+2.94
|
$741.51M 94.81M USD | $542K 69.3K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $741.51M 94.81M USD | 0 | $0 0 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.13 0.02 USD |
-6.52
|
$724.8M 92.68M USD | $6.71M 857.7K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $724.8M 92.68M USD | 6.45 | $0.02 0.002 USD | |
| ROAD KING INFRA 1098.HK | $0.9 0.12 USD |
-1.1
|
$722.01M 92.32M USD | $110K 14.06K USD | $0.9 0.12 USD | $0.9 0.12 USD | $722.01M 92.32M USD | 0 | -$5.14 -0.6 USD | |
| FAIRWOOD HOLD 0052.HK | $5.47 0.7 USD |
-0.36
|
$712.55M 91.11M USD | $13.5K 1.73K USD | $5.47 0.7 USD | $5.5 0.7 USD | $712.55M 91.11M USD | 20.25 | $0.27 0.03 USD | |
| KINGDOM HOLDING 0528.HK | $1.15 0.15 USD |
+1.77
|
$708.91M 90.64M USD | $32K 4.09K USD | $1.13 0.14 USD | $1.21 0.15 USD | $708.91M 90.64M USD | 0 | -$0.08 -0.01 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.8599 0.11 USD |
-3.37
|
$697.06M 89.13M USD | $240K 30.69K USD | $0.8599 0.11 USD | $0.89 0.11 USD | $697.06M 89.13M USD | 0 | $0 0 USD | |
| IH RETAIL 1373.HK | $0.91 0.12 USD |
0
|
$652.39M 83.42M USD | $40K 5.11K USD | $0.91 0.12 USD | $0.92 0.12 USD | $652.39M 83.42M USD | 7.58 | $0.12 0.02 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
+1.43
|
$652.27M 83.4M USD | $67K 8.57K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| PLAYMATES TOYS 0869.HK | $0.55 0.07 USD |
+1.85
|
$649M 82.98M USD | $1.17M 149.38K USD | $0.54 0.07 USD | $0.55 0.07 USD | $649M 82.98M USD | 5.00 | $0.11 0.01 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
-1.39
|
$644.19M 82.37M USD | $164K 20.97K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $644.19M 82.37M USD | 0 | $0 0 USD | |
| CN INT DEV CORP 0264.HK | $1.47 0.19 USD |
-2
|
$638.92M 81.69M USD | $972K 124.28K USD | $1.44 0.18 USD | $1.48 0.19 USD | $638.92M 81.69M USD | 0 | -$0.04 -0.005 USD | |
| WATER OASIS GP 1161.HK | $0.93 0.12 USD |
+1.09
|
$632.91M 80.93M USD | $4K 511.45 USD | $0.93 0.12 USD | $0.93 0.12 USD | $632.91M 80.93M USD | 7.75 | $0.12 0.02 USD | |
| Legendary Education Group Limited 8195.HK | $1.37 0.18 USD |
-0.72
|
$622.5M 79.59M USD | $74K 9.46K USD | $1.35 0.17 USD | $1.38 0.18 USD | $622.5M 79.59M USD | 17.12 | $0.08 0.01 USD | |
| Fulu Holdings Limited 2101.HK | $1.5 0.19 USD |
-1.32
|
$609.03M 77.87M USD | $29.5K 3.77K USD | $1.45 0.19 USD | $1.5 0.19 USD | $609.03M 77.87M USD | 25.00 | $0.06 0.007 USD | |
| REGAL INT'L 0078.HK | $0.63 0.08 USD |
-1.56
|
$566.24M 72.4M USD | $48K 6.14K USD | $0.63 0.08 USD | $0.64 0.08 USD | $566.24M 72.4M USD | 0 | -$3.02 -0.3 USD | |
| BONNY HLDG 1906.HK | $0.38 0.05 USD |
+1.35
|
$551.67M 70.54M USD | $210K 26.85K USD | $0.38 0.05 USD | $0.38 0.05 USD | $551.67M 70.54M USD | 0 | -$0.01 -0.001 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
+3.66
|
$533.61M 68.23M USD | $3M 383.72K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $533.61M 68.23M USD | 0 | -$0.11 -0.01 USD | |
| AOM International Group Company Limited 0381.HK | $0.67 0.09 USD |
+36.73
|
$528.85M 67.62M USD | $9.82M 1.26M USD | $0.56 0.07 USD | $1.01 0.13 USD | $528.85M 67.62M USD | 0 | -$0.25 -0.03 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1199 0.02 USD |
-0.83
|
$528.48M 67.57M USD | $240K 30.69K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $528.48M 67.57M USD | 0 | -$0.02 -0.002 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.2399 0.03 USD |
+0.84
|
$524.02M 67M USD | $201K 25.7K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $524.02M 67M USD | 4.01 | $0.06 0.007 USD | |
| SINOMAX GROUP 1418.HK | $0.2999 0.04 USD |
+3.51
|
$516.25M 66.01M USD | $200K 25.57K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $516.25M 66.01M USD | 3.68 | $0.08 0.01 USD | |
| C.BANNER 1028.HK | $0.2399 0.03 USD |
-0.42
|
$490.17M 62.67M USD | $406K 51.91K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $490.17M 62.67M USD | 7.86 | $0.03 0.003 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.28 0.04 USD |
-1.79
|
$486.53M 62.21M USD | $210K 26.85K USD | $0.27 0.03 USD | $0.28 0.04 USD | $486.53M 62.21M USD | 9.16 | $0.03 0.003 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
-1.47
|
$481.51M 61.57M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $481.51M 61.57M USD | 0.93 | $0.36 0.05 USD | |
| SITOY GROUP 1023.HK | $0.5 0.06 USD |
0
|
$477.16M 61.01M USD | $457K 58.43K USD | $0.5 0.06 USD | $0.5 0.06 USD | $477.16M 61.01M USD | 0 | -$0.02 -0.002 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0044 USD |
-2.78
|
$475.49M 60.8M USD | $20.13M 2.57M USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $475.49M 60.8M USD | 0 | -$0.01 -0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.67 0.09 USD |
0
|
$473.71M 60.57M USD | $664K 84.9K USD | $0.65 0.08 USD | $0.67 0.09 USD | $473.71M 60.57M USD | 0 | -$0.02 -0.002 USD | |
| CHINA JICHENG 1027.HK | $1.13 0.14 USD |
+4.63
|
$466.18M 59.61M USD | $20K 2.56K USD | $1.13 0.14 USD | $1.13 0.14 USD | $466.18M 59.61M USD | 37.66 | $0.03 0.003 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
-3.64
|
$446.83M 57.13M USD | $49K 6.27K USD | $0.27 0.03 USD | $0.27 0.03 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.77 0.1 USD |
-2.53
|
$443.52M 56.71M USD | $10K 1.28K USD | $0.77 0.1 USD | $0.78 0.1 USD | $443.52M 56.71M USD | 0 | -$0.03 -0.003 USD | |
| ENM HOLDINGS 0128.HK | $0.27 0.03 USD |
0
|
$437.42M 55.93M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $437.42M 55.93M USD | 0 | -$0.03 -0.003 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
0
|
$429.76M 54.95M USD | $210K 26.85K USD | $0.14 0.02 USD | $0.14 0.02 USD | $429.76M 54.95M USD | 0 | -$0.04 -0.005 USD | |
| VIRTUAL MIND 1520.HK | $0.64 0.08 USD |
0
|
$429.15M 54.87M USD | $168K 21.48K USD | $0.64 0.08 USD | $0.65 0.08 USD | $429.15M 54.87M USD | 0 | -$0.13 -0.01 USD | |
| ARTINI HLDG 0789.HK | $0.32 0.04 USD |
+6.67
|
$423.67M 54.17M USD | $1.32M 168.78K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $423.67M 54.17M USD | 32.00 | $0.01 0.001 USD | |
| LITU HOLDINGS 1008.HK | $0.27 0.03 USD |
+3.85
|
$423.33M 54.13M USD | $86K 11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $423.33M 54.13M USD | 5.40 | $0.05 0.006 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $36K 4.6K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| BetterLife Holding Limited 6909.HK | $0.66 0.08 USD |
0
|
$410.85M 52.53M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $410.85M 52.53M USD | 0 | -$0.04 -0.005 USD | |
| HUAXIHOLDINGS 1689.HK | $0.5799 0.07 USD |
-1.69
|
$406.83M 52.02M USD | $18K 2.3K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $406.83M 52.02M USD | 0 | -$0.16 -0.02 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0039 USD |
+3.33
|
$403.47M 51.59M USD | $3.04M 388.23K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $403.47M 51.59M USD | 0 | $0 0 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
-1.12
|
$398.3M 50.93M USD | $1.93M 247.29K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $398.3M 50.93M USD | 0 | $0 0 USD | |
| MIKO INTL 1247.HK | $1.78 0.23 USD |
+2.3
|
$391.33M 50.04M USD | $408K 52.17K USD | $1.74 0.22 USD | $1.79 0.23 USD | $391.33M 50.04M USD | 0 | -$0.18 -0.02 USD | |
| KING FOOK HOLD 0280.HK | $0.4299 0.05 USD |
0
|
$391M 49.99M USD | $28K 3.58K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $391M 49.99M USD | 4.29 | $0.1 0.01 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.46 0.06 USD |
0
|
$386.75M 49.45M USD | $78K 9.97K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $386.75M 49.45M USD | 0 | -$0.01 -0.001 USD | |
| ERNEST BOREL 1856.HK | $1.06 0.14 USD |
+1.92
|
$381.87M 48.83M USD | $59K 7.54K USD | $1.06 0.14 USD | $1.13 0.14 USD | $381.87M 48.83M USD | 0 | -$0.13 -0.01 USD | |
| ZXZN Qi-House Holdings Limited 8395.HK | $0.2399 0.03 USD |
-2.82
|
$381.74M 48.81M USD | $160K 20.46K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $381.74M 48.81M USD | 24.10 | $0.01 0.001 USD | |
| ANXIANYUAN CH 0922.HK | $0.17 0.02 USD |
-1.72
|
$379.85M 48.57M USD | $4.96M 634.2K USD | $0.17 0.02 USD | $0.17 0.02 USD | $379.85M 48.57M USD | 8.55 | $0.02 0.002 USD | |
| YUSEI 0096.HK | $0.5699 0.07 USD |
+4.4
|
$362.83M 46.39M USD | $28K 3.58K USD | $0.56 0.07 USD | $0.56 0.07 USD | $362.83M 46.39M USD | 3.56 | $0.16 0.02 USD | |
| YADONG GROUP 1795.HK | $0.5999 0.08 USD |
0
|
$360M 46.03M USD | $6K 767.18 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $360M 46.03M USD | 8.57 | $0.07 0.008 USD | |
| SHUNHO PROPERTY 0219.HK | $0.6099 0.08 USD |
-3.17
|
$353.65M 45.22M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $353.65M 45.22M USD | 0 | -$0.58 -0.07 USD | |
| IMPERIUM TEC GP 0776.HK | $0.9399 0.12 USD |
+9.3
|
$350.85M 44.86M USD | $29.5K 3.77K USD | $0.88 0.11 USD | $1 0.13 USD | $350.85M 44.86M USD | 0 | -$0.14 -0.01 USD | |
| Paliburg Holdings Limited 0617.HK | $0.3099 0.04 USD |
+1.64
|
$345.53M 44.18M USD | $590.7K 75.53K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $345.53M 44.18M USD | 0 | -$1.55 -0.1 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-2.67
|
$343.12M 43.87M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $343.12M 43.87M USD | 3.64 | $0.1 0.01 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.25 0.03 USD |
-2.35
|
$341.91M 43.72M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $341.91M 43.72M USD | 0 | -$0.05 -0.006 USD | |
| HERALD HOLD 0114.HK | $0.55 0.07 USD |
+1.85
|
$332.47M 42.51M USD | $130K 16.62K USD | $0.54 0.07 USD | $0.55 0.07 USD | $332.47M 42.51M USD | 11.00 | $0.05 0.006 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.5 0.06 USD |
-4.81
|
$330.42M 42.25M USD | $168K 21.48K USD | $0.5 0.06 USD | $0.54 0.07 USD | $330.42M 42.25M USD | 0 | -$0.04 -0.005 USD | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
0
|
$323.94M 41.42M USD | $394K 50.38K USD | $0.19 0.02 USD | $0.19 0.02 USD | $323.94M 41.42M USD | 3.83 | $0.05 0.006 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$321.01M 41.04M USD | $191.41K 24.47K USD | $0.27 0.03 USD | $0.27 0.03 USD | $321.01M 41.04M USD | 0 | -$0.16 -0.02 USD | |
| LIPPO 0226.HK | $0.64 0.08 USD |
+1.59
|
$320.71M 41.01M USD | $140K 17.9K USD | $0.63 0.08 USD | $0.64 0.08 USD | $320.71M 41.01M USD | 0 | -$2.81 -0.3 USD | |
| EGL Holdings Company Limited 6882.HK | $0.63 0.08 USD |
+1.61
|
$316.54M 40.47M USD | $226K 28.9K USD | $0.63 0.08 USD | $0.63 0.08 USD | $316.54M 40.47M USD | 4.50 | $0.14 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||