국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 6690.HK | HK$26.82 3.43 USD |
+0.45
|
HK$262.37B 33.55B USD | HK$9.51M 1.22M USD | HK$26.70 3.41 USD | HK$27.26 3.49 USD | HK$262.37B 33.55B USD | 10.77 | HK$2.49 0.32 USD | ||
| HISENSE HA 0921.HK | HK$26.28 3.36 USD |
+1.94
|
HK$42.32B 5.41B USD | HK$1.70M 217.88K USD | HK$25.56 3.27 USD | HK$26.60 3.4 USD | HK$42.32B 5.41B USD | 9.66 | HK$2.72 0.35 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.74 0.61 USD |
+0.64
|
HK$18.38B 2.35B USD | HK$2.32M 296.5K USD | HK$4.71 0.6 USD | HK$4.80 0.61 USD | HK$18.38B 2.35B USD | 8.94 | HK$0.53 0.07 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.92 0.25 USD |
+1.05
|
HK$6.67B 852.99M USD | HK$7.61M 973.66K USD | HK$1.90 0.24 USD | HK$1.94 0.25 USD | HK$6.67B 852.99M USD | 0 | -HK$0.17 -0.02 USD | ||
| CARPENTER TAN 0837.HK | HK$7.87 1.01 USD |
+1.16
|
HK$1.96B 250.28M USD | HK$64.50K 8.25K USD | HK$7.81 1 USD | HK$7.92 1.01 USD | HK$1.96B 250.28M USD | 9.71 | HK$0.81 0.1 USD | ||
| IMPERIUM TEC GP 0776.HK | HK$1.24 0.16 USD |
+0.81
|
HK$555.39M 71.01M USD | HK$6.00K 767.18 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$555.39M 71.01M USD | 0 | -HK$0.11 -0.01 USD | ||
| IH RETAIL 1373.HK | HK$0.75 0.1 USD |
-1.32
|
HK$534.65M 68.36M USD | HK$99.00K 12.66K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$534.65M 68.36M USD | 10.71 | HK$0.07 0.008 USD | ||
| SINOMAX GROUP 1418.HK | HK$0.25 0.03 USD |
+6.84
|
HK$437.50M 55.94M USD | HK$102.00K 13.04K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$437.50M 55.94M USD | 4.16 | HK$0.06 0.007 USD | ||
| NVC International Holdings Limited 2222.HK | HK$0.65 0.08 USD |
-1.52
|
HK$329.73M 42.16M USD | HK$12.00K 1.53K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$329.73M 42.16M USD | 0 | -HK$0.15 -0.01 USD | ||
| ROYALE HOME 1198.HK | HK$0.13 0.02 USD |
0
|
HK$320.92M 41.03M USD | HK$50.00K 6.39K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.92M 41.03M USD | 0 | -HK$0.20 -0.02 USD | ||
| SMC Electric Limited 2381.HK | HK$0.13 0.02 USD |
-2.24
|
HK$262.00M 33.5M USD | HK$380.00K 48.59K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$262.00M 33.5M USD | 13.09 | HK$0.01 0.001 USD | ||
| AI Health Technology Limited 1715.HK | HK$0.52 0.07 USD |
0
|
HK$187.60M 23.99M USD | HK$310.00K 39.64K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$187.60M 23.99M USD | 0 | -HK$0.10 -0.01 USD | ||
| ALLAN INT'L 0684.HK | HK$0.56 0.07 USD |
0
|
HK$186.51M 23.85M USD | HK$138.00K 17.65K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$186.51M 23.85M USD | 0 | -HK$0.29 -0.03 USD | ||
| REGAL PARTNERS 1575.HK | HK$0.05 0.0065 USD |
+10.87
|
HK$168.30M 21.52M USD | HK$508.00K 64.95K USD | HK$0.05 0.0061 USD | HK$0.06 0.0070 USD | HK$168.30M 21.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| HING LEE (HK) 0396.HK | HK$0.12 0.01 USD |
0
|
HK$93.74M 11.99M USD | HK$2.00K 255.73 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$93.74M 11.99M USD | 5.79 | HK$0.02 0.002 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.15 0.02 USD |
-3.14
|
HK$75.87M 9.7M USD | HK$7.95M 1.02M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$75.87M 9.7M USD | 3.85 | HK$0.04 0.005 USD | ||
| Bortex Global Limited 8118.HK | HK$0.12 0.02 USD |
-3.25
|
HK$59.50M 7.61M USD | HK$112.00K 14.32K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$59.50M 7.61M USD | 0 | -HK$0.09 -0.01 USD | ||
| Satu Holdings Limited 8392.HK | HK$0.05 0.0060 USD |
0
|
HK$47.00M 6.01M USD | HK$10.00K 1.28K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$47.00M 6.01M USD | 0 | HK$0.00 0 USD | ||
| China New Holdings Limited 8125.HK | HK$0.26 0.03 USD |
0
|
HK$46.96M 6M USD | HK$8.00K 1.02K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$46.96M 6M USD | 0 | -HK$0.48 -0.06 USD | ||
| E Lighting Group Holdings Limited 8222.HK | HK$0.04 0.0049 USD |
0
|
HK$17.59M 2.25M USD | HK$20.00K 2.56K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$17.59M 2.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| RAYMOND IND 0229.HK | HK$0.95 0.12 USD |
-1.04
|
HK$476.26M 60.9M USD | HK$35.00K 4.48K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$476.26M 60.9M USD | 9.50 | HK$0.10 0.01 USD | ||
| King's Flair International (Holdings) Limited 6822.HK | HK$0.42 0.05 USD |
0
|
HK$290.50M 37.14M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$290.50M 37.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | ||
| CH ENV TECH&BIO 1237.HK | HK$0.60 0.08 USD |
+1.69
|
HK$57.62M 7.37M USD | HK$50.60K 6.47K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$57.62M 7.37M USD | 3.75 | HK$0.16 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}