국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHOW TAI FOOK 1929.HK | $13.77 1.76 USD |
+1.4
|
$139.04B 17.78B USD | $18.28M 2.34M USD | $13.32 1.7 USD | $13.8 1.76 USD | $139.04B 17.78B USD | 23.74 | $0.58 0.07 USD | |
| PRADA 1913.HK | $45.3 5.79 USD |
-3.41
|
$115.91B 14.82B USD | $1.68M 214.41K USD | $44.84 5.73 USD | $47.08 6.02 USD | $115.91B 14.82B USD | 15.04 | $3.01 0.38 USD | |
| LUK FOOK HOLD 0590.HK | $23.54 3.01 USD |
+2.35
|
$13.92B 1.78B USD | $1.93M 246.42K USD | $22.96 2.94 USD | $23.6 3.02 USD | $13.92B 1.78B USD | 12.65 | $1.86 0.24 USD | |
| CHOW SANG SANG 0116.HK | $12.82 1.64 USD |
+0.55
|
$8.83B 1.13B USD | $1.62M 206.82K USD | $12.27 1.57 USD | $12.86 1.64 USD | $8.83B 1.13B USD | 7.49 | $1.71 0.22 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.9 0.24 USD |
+1.06
|
$2.35B 300.73M USD | $13.38M 1.71M USD | $1.79 0.23 USD | $1.92 0.25 USD | $2.35B 300.73M USD | 63.33 | $0.03 0.003 USD | |
| DICKSON CONCEPT 0113.HK | $5.23 0.67 USD |
-0.38
|
$2.02B 258.66M USD | $56.5K 7.22K USD | $5.22 0.67 USD | $5.24 0.67 USD | $2.02B 258.66M USD | 10.46 | $0.5 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | $0.28 0.04 USD |
0
|
$2B 255.16M USD | $3.43M 438.57K USD | $0.27 0.03 USD | $0.28 0.04 USD | $2B 255.16M USD | 6.87 | $0.04 0.005 USD | |
| ORIENTAL WATCH 0398.HK | $3.38 0.43 USD |
0
|
$1.65B 210.62M USD | $276K 35.29K USD | $3.38 0.43 USD | $3.4 0.43 USD | $1.65B 210.62M USD | 8.24 | $0.41 0.05 USD | |
| CITYCHAMP 0256.HK | $0.1799 0.02 USD |
-5.21
|
$792.04M 101.27M USD | $5.57M 712.45K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $792.04M 101.27M USD | 0 | -$0.07 -0.008 USD | |
| APOLLO FMG 0860.HK | $0.66 0.08 USD |
-2.94
|
$674.81M 86.28M USD | $5K 639.31 USD | $0.66 0.08 USD | $0.66 0.08 USD | $674.81M 86.28M USD | 0 | -$1.4 -0.1 USD | |
| ERNEST BOREL 1856.HK | $1.81 0.23 USD |
-0.55
|
$652.07M 83.37M USD | $403K 51.53K USD | $1.76 0.23 USD | $1.81 0.23 USD | $652.07M 83.37M USD | 0 | -$0.18 -0.02 USD | |
| China Brilliant Global Limited 8026.HK | $0.4099 0.05 USD |
0
|
$629.13M 80.44M USD | $18K 2.3K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $629.13M 80.44M USD | 41.00 | $0.01 0.001 USD | |
| ARTINI HLDG 0789.HK | $0.45 0.06 USD |
0
|
$595.79M 76.18M USD | $468K 59.84K USD | $0.44 0.06 USD | $0.46 0.06 USD | $595.79M 76.18M USD | 45.00 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.5799 0.07 USD |
-3.33
|
$517.51M 66.17M USD | $256K 32.73K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $517.51M 66.17M USD | 0 | $0 0 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1199 0.01 USD |
0
|
$515.27M 65.88M USD | $96K 12.27K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $515.27M 65.88M USD | 0 | -$0.01 -0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.53 0.07 USD |
+1.92
|
$481.93M 61.62M USD | $490K 62.65K USD | $0.52 0.07 USD | $0.54 0.07 USD | $481.93M 61.62M USD | 5.88 | $0.09 0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.38 0.05 USD |
+1.35
|
$343.12M 43.87M USD | $8K 1.02K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $343.12M 43.87M USD | 3.75 | $0.1 0.01 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.25 0.03 USD |
0
|
$331.1M 42.34M USD | $2.44M 311.47K USD | $0.25 0.03 USD | $0.25 0.03 USD | $331.1M 42.34M USD | 0 | -$0.01 -0.001 USD | |
| TSE SUI LUEN 0417.HK | $1.23 0.16 USD |
-1.6
|
$306.49M 39.19M USD | $4K 511.45 USD | $1.23 0.16 USD | $1.23 0.16 USD | $306.49M 39.19M USD | 0 | -$0.79 -0.1 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.66 0.08 USD |
0
|
$177.98M 22.76M USD | $82 10.48 USD | $0.64 0.08 USD | $0.67 0.09 USD | $177.98M 22.76M USD | 0 | -$0.53 -0.06 USD | |
| MILAN STATION 1150.HK | $0.16 0.02 USD |
-3.66
|
$167M 21.35M USD | $2.94M 375.92K USD | $0.16 0.02 USD | $0.17 0.02 USD | $167M 21.35M USD | 0 | -$0.01 -0.001 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
0
|
$159M 20.33M USD | $14K 1.79K USD | $0.27 0.03 USD | $0.27 0.03 USD | $159M 20.33M USD | 0 | -$0.03 -0.003 USD | |
| DOMAINE POWER 0442.HK | $0.8499 0.11 USD |
-3.41
|
$146.8M 18.77M USD | $87K 11.12K USD | $0.81 0.1 USD | $0.88 0.11 USD | $146.8M 18.77M USD | 0 | -$0.05 -0.006 USD | |
| LUXXU GROUP 1327.HK | $0.65 0.08 USD |
0
|
$140.18M 17.92M USD | $1.54M 197.42K USD | $0.64 0.08 USD | $0.64 0.08 USD | $140.18M 17.92M USD | 0 | -$0.45 -0.05 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.1 0.01 USD |
-4.81
|
$128.18M 16.39M USD | $618K 79.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $128.18M 16.39M USD | 4.95 | $0.02 0.002 USD | |
| PROSPER ONE 1470.HK | $0.11 0.01 USD |
+0.93
|
$87.2M 11.15M USD | $108K 13.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $87.2M 11.15M USD | 10.90 | $0.01 0.001 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.2099 0.03 USD |
+3.48
|
$74.88M 9.57M USD | $740K 94.62K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $74.88M 9.57M USD | 0 | $0 0 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0085 USD |
-6.94
|
$69.47M 8.88M USD | $5K 639.31 USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $69.47M 8.88M USD | 0 | -$0.11 -0.01 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.19 0.02 USD |
-1.05
|
$46.53M 5.95M USD | $1.39M 177.73K USD | $0.19 0.02 USD | $0.2 0.03 USD | $46.53M 5.95M USD | 0 | -$0.04 -0.005 USD | |
| CONTINENTAL H 0513.HK | $0.1499 0.02 USD |
-3.23
|
$102.47M 13.1M USD | $110K 14.06K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $102.47M 13.1M USD | 0 | -$0.38 -0.04 USD | |
| SUN HING VISION 0125.HK | $0.38 0.05 USD |
+2.7
|
$99.86M 12.77M USD | $14K 1.79K USD | $0.38 0.05 USD | $0.38 0.05 USD | $99.86M 12.77M USD | 0 | -$0.12 -0.01 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}