거래소: HKSE 부문: 경기 민감형 소비재 업종: 명품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (32)
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
경기 민감형 소비재 (32)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHOW TAI FOOK 1929.HK | $13.72 1.75 USD |
+6.03
|
$137.03B 17.52B USD | $40.22M 5.14M USD | $12.94 1.65 USD | $13.86 1.77 USD | $137.03B 17.52B USD | 23.25 | $0.59 0.08 USD | |
| PRADA 1913.HK | $47.65 6.09 USD |
+1.6
|
$121.93B 15.59B USD | $4.08M 521.59K USD | $46.9 6 USD | $48.75 6.23 USD | $121.93B 15.59B USD | 16.09 | $2.96 0.38 USD | |
| LUK FOOK HOLD 0590.HK | $22 2.81 USD |
+3.04
|
$12.92B 1.65B USD | $4.3M 550.06K USD | $21.3 2.72 USD | $22.35 2.86 USD | $12.92B 1.65B USD | 10.28 | $2.14 0.27 USD | |
| CHOW SANG SANG 0116.HK | $8.99 1.15 USD |
+4.53
|
$6.04B 772.12M USD | $2.97M 379.51K USD | $8.63 1.1 USD | $9.06 1.16 USD | $6.04B 772.12M USD | 7.88 | $1.14 0.15 USD | |
| EMPEROR WATCH&J 0887.HK | $0.64 0.08 USD |
+16.36
|
$4.64B 593.83M USD | $126.11M 16.12M USD | $0.54 0.07 USD | $0.64 0.08 USD | $4.64B 593.83M USD | 16.00 | $0.04 0.005 USD | |
| DICKSON CONCEPT 0113.HK | $6.88 0.88 USD |
+0.29
|
$2.66B 339.61M USD | $536.5K 68.6K USD | $6.85 0.88 USD | $6.88 0.88 USD | $2.66B 339.61M USD | 13.75 | $0.5 0.06 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.08 0.27 USD |
+4
|
$2.57B 329.22M USD | $17.96M 2.3M USD | $1.94 0.25 USD | $2.15 0.27 USD | $2.57B 329.22M USD | 0 | $0 0 USD | |
| ORIENTAL WATCH 0398.HK | $3.8 0.49 USD |
+1.33
|
$1.85B 236.8M USD | $550K 70.32K USD | $3.71 0.47 USD | $3.8 0.49 USD | $1.85B 236.8M USD | 7.91 | $0.48 0.06 USD | |
| CITYCHAMP 0256.HK | $0.4199 0.05 USD |
+1.2
|
$1.83B 233.71M USD | $150.07M 19.19M USD | $0.4199 0.05 USD | $0.5 0.06 USD | $1.83B 233.71M USD | 0 | -$0.06 -0.007 USD | |
| APOLLO FMG 0860.HK | $0.9 0.12 USD |
+1.12
|
$920.2M 117.66M USD | $50.4K 6.44K USD | $0.9 0.12 USD | $0.92 0.12 USD | $920.2M 117.66M USD | 0 | -$1.8 -0.2 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
0
|
$487.85M 62.38M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.11 0.01 USD |
-0.94
|
$462.42M 59.13M USD | $632K 80.81K USD | $0.1 0.01 USD | $0.11 0.01 USD | $462.42M 59.13M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.34 0.04 USD |
0
|
$443.53M 56.71M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $443.53M 56.71M USD | 33.50 | $0.01 0.001 USD | |
| KING FOOK HOLD 0280.HK | $0.44 0.06 USD |
0
|
$395.55M 50.58M USD | $1.67M 213.27K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $395.55M 50.58M USD | 4.83 | $0.09 0.01 USD | |
| ERNEST BOREL 1856.HK | $0.9399 0.12 USD |
+2.17
|
$338.64M 43.3M USD | $120K 15.34K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $338.64M 43.3M USD | 0 | -$0.13 -0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3599 0.05 USD |
-2.74
|
$324.82M 41.53M USD | $94.94K 12.14K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $324.82M 41.53M USD | 7.09 | $0.05 0.006 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
+0.41
|
$324.42M 41.48M USD | $642K 82.09K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $324.42M 41.48M USD | 24.30 | $0.01 0.001 USD | |
| TSE SUI LUEN 0417.HK | $0.6999 0.09 USD |
+6.06
|
$174.43M 22.3M USD | $104K 13.3K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $174.43M 22.3M USD | 0 | -$1.44 -0.1 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.5799 0.07 USD |
-3.33
|
$156.41M 20M USD | $85.32K 10.91K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $156.41M 20M USD | 0 | -$0.53 -0.06 USD | |
| MILAN STATION 1150.HK | $0.1199 0.01 USD |
0
|
$121.55M 15.54M USD | $140K 17.9K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $121.55M 15.54M USD | 0 | -$0.03 -0.003 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.08999 0.01 USD |
-6.25
|
$116.52M 14.9M USD | $2.34M 298.94K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $116.52M 14.9M USD | 0 | -$0.01 -0.001 USD | |
| SUN HING VISION 0125.HK | $0.38 0.05 USD |
+7.14
|
$98.54M 12.6M USD | $36K 4.6K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $98.54M 12.6M USD | 0 | -$0.14 -0.01 USD | |
| STELUX HOLDINGS 0084.HK | $0.08 0.0097 USD |
+1.33
|
$78.81M 10.08M USD | $1.38M 176.19K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $78.81M 10.08M USD | 0.17 | $0.43 0.05 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $200K 25.57K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| LUXXU GROUP 1327.HK | $0.26 0.03 USD |
-1.92
|
$54.99M 7.03M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.32 0.04 USD | $54.99M 7.03M USD | 0 | -$0.5 -0.06 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.17 0.02 USD |
+12.16
|
$49.8M 6.37M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $49.8M 6.37M USD | 1.10 | $0.15 0.02 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.19 0.02 USD |
+1.06
|
$47.03M 6.01M USD | $7.8M 997.33K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $47.03M 6.01M USD | 0 | -$0.1 -0.01 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $76K 9.72K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $40M 5.11M USD | 5.00 | $0.01 0.001 USD | |
| China Brilliant Global Limited 8026.HK | $0.19 0.02 USD |
-1.57
|
$273.96M 35.03M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $273.96M 35.03M USD | 0 | -$0.03 -0.003 USD | |
| Winox Holdings Limited 6838.HK | $0.27 0.03 USD |
0
|
$159M 20.33M USD | $196.4K 25.11K USD | $0.26 0.03 USD | $0.27 0.03 USD | $159M 20.33M USD | 0 | -$0.03 -0.003 USD | |
| DOMAINE POWER 0442.HK | $0.6999 0.09 USD |
+14.75
|
$120.89M 15.46M USD | $7K 895.04 USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $120.89M 15.46M USD | 0 | -$0.07 -0.008 USD | |
| CONTINENTAL H 0513.HK | $0.17 0.02 USD |
+13.7
|
$113.4M 14.5M USD | $90K 11.51K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $113.4M 14.5M USD | 0 | -$0.36 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}