국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$322.60 41.25 USD |
-2.12
|
HK$111.42B 14.25B USD | HK$1.03M 131.67K USD | HK$321.20 41.07 USD | HK$329.60 42.14 USD | HK$111.42B 14.25B USD | 15.75 | HK$20.47 2.62 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.31 1.45 USD |
-0.79
|
HK$61.25B 7.83B USD | HK$11.44M 1.46M USD | HK$11.21 1.43 USD | HK$11.44 1.46 USD | HK$61.25B 7.83B USD | 13.00 | HK$0.87 0.11 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.24 0.67 USD |
-3.5
|
HK$3.00B 383.98M USD | HK$4.68M 598.4K USD | HK$5.18 0.66 USD | HK$5.42 0.69 USD | HK$3.00B 383.98M USD | 0 | HK$0.00 0 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.60 0.2 USD |
-1.23
|
HK$2.02B 258.79M USD | HK$425.00K 54.34K USD | HK$1.56 0.2 USD | HK$1.67 0.21 USD | HK$2.02B 258.79M USD | 53.33 | HK$0.03 0.003 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.21 0.15 USD |
-1.63
|
HK$1.62B 206.67M USD | HK$4.04M 516.82K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$1.62B 206.67M USD | 24.19 | HK$0.05 0.006 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.85 0.11 USD |
+13.33
|
HK$1.34B 171.57M USD | HK$138.00K 17.65K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.34B 171.57M USD | 0 | HK$0.00 0 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.64 0.08 USD |
-5.88
|
HK$1.09B 138.99M USD | HK$1.35M 172.1K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$1.09B 138.99M USD | 0 | -HK$0.16 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$1.02B 130.42M USD | HK$107.00K 13.68K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.02B 130.42M USD | 9.54 | HK$0.11 0.01 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$1.02B 129.8M USD | HK$285.00K 36.44K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$872.76M 111.59M USD | HK$592.00K 75.69K USD | HK$0.91 0.12 USD | HK$1.00 0.13 USD | HK$872.76M 111.59M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$700.06M 89.51M USD | HK$512.00K 65.47K USD | HK$1.82 0.23 USD | HK$1.83 0.23 USD | HK$700.06M 89.51M USD | 6.77 | HK$0.27 0.03 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.46 0.57 USD |
+0.22
|
HK$577.81M 73.88M USD | HK$379.50K 48.52K USD | HK$4.45 0.57 USD | HK$4.55 0.58 USD | HK$577.81M 73.88M USD | 17.15 | HK$0.26 0.03 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.30 0.29 USD |
-6.12
|
HK$374.04M 47.83M USD | HK$305.00K 39K USD | HK$2.30 0.29 USD | HK$2.59 0.33 USD | HK$374.04M 47.83M USD | 0 | -HK$0.18 -0.02 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.46 0.06 USD |
-2.13
|
HK$368.00M 47.05M USD | HK$60.00K 7.67K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$368.00M 47.05M USD | 6.57 | HK$0.07 0.008 USD | ||
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$294.23M 37.62M USD | HK$1.83M 233.73K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$294.23M 37.62M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$273.87M 35.02M USD | HK$159.00K 20.33K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$273.87M 35.02M USD | 0 | -HK$0.06 -0.007 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$208.00M 26.6M USD | HK$156.00K 19.95K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$208.00M 26.6M USD | 0 | HK$0.00 0 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$182.28M 23.31M USD | HK$308.00K 39.38K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$182.28M 23.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.13 0.02 USD |
+1.52
|
HK$178.51M 22.82M USD | HK$22.00K 2.81K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$178.51M 22.82M USD | 13.40 | HK$0.01 0.001 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.21 0.03 USD |
+3.4
|
HK$170.40M 21.79M USD | HK$1.23M 157.53K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$170.40M 21.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.12 0.01 USD |
-4.1
|
HK$165.00M 21.1M USD | HK$3.27M 418.11K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$165.00M 21.1M USD | 0 | HK$0.00 0 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$129.12M 16.51M USD | HK$736.00K 94.11K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$129.12M 16.51M USD | 0 | -HK$0.06 -0.007 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.25 0.03 USD |
-3.53
|
HK$123.00M 15.73M USD | HK$570.00K 72.88K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$123.00M 15.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.78 0.1 USD |
+5.41
|
HK$107.64M 13.76M USD | HK$14.08M 1.8M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$107.64M 13.76M USD | 0 | -HK$0.05 -0.006 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.02 USD |
+27.08
|
HK$84.70M 10.83M USD | HK$78.00K 9.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$84.70M 10.83M USD | 12.20 | HK$0.01 0.001 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$79.30M 10.14M USD | HK$40.00K 5.11K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$79.30M 10.14M USD | 0 | HK$0.00 0 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.03 0.0042 USD |
-5.71
|
HK$64.23M 8.21M USD | HK$1.28M 163.92K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$64.23M 8.21M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0062 USD |
+4.26
|
HK$63.70M 8.14M USD | HK$478.00K 61.12K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$63.70M 8.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.22 0.03 USD |
-4.35
|
HK$52.55M 6.72M USD | HK$109.60K 14.01K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$49.06M 6.27M USD | HK$30.00K 3.84K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$49.06M 6.27M USD | 0 | -HK$0.16 -0.02 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0060 USD |
-11.32
|
HK$47.00M 6.01M USD | HK$1.97M 251.89K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$47.00M 6.01M USD | 0 | HK$0.00 0 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$34.02M 4.35M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$34.02M 4.35M USD | 0.65 | HK$0.46 0.06 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.13 0.02 USD |
-8.28
|
HK$32.22M 4.12M USD | HK$465.00K 59.46K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$32.22M 4.12M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0044 USD |
-2.78
|
HK$30.77M 3.93M USD | HK$30.00K 3.84K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$30.77M 3.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.21 0.03 USD |
-3.23
|
HK$30.44M 3.89M USD | HK$120.00K 15.34K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$30.44M 3.89M USD | 21.00 | HK$0.01 0.001 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$22.37M 2.86M USD | HK$50.00K 6.39K USD | HK$0.17 0.02 USD | HK$0.27 0.03 USD | HK$22.37M 2.86M USD | 0 | -HK$0.34 -0.04 USD | ||
|
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.25 0.03 USD |
-4.62
|
HK$95.23M 12.18M USD | HK$72.00K 9.21K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$95.23M 12.18M USD | 0 | HK$0.00 0 USD | ||
|
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
|
New Amante Group Limited
8412.HK
HK
|
HK$0.27 0.03 USD |
-11.48
|
HK$33.01M 4.22M USD | HK$13.50K 1.73K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$33.01M 4.22M USD | 0 | HK$0.00 0 USD | ||
|
Longhui International Holdings Limited
1007.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Scorching Dragon Holdings Limited
8493.HK
HK
|
HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
E-Station Green Technology Group Co., Limited
8475.HK
HK
|
HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}