![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
거래소: HKSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (44)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (44)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $382 48.84 USD |
+1.17
|
$146.13B 18.68B USD | $314.14K 40.17K USD | $376.8 48.18 USD | $387 49.48 USD | $146.13B 18.68B USD | 21.08 | $18.12 2.32 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.98 2.04 USD |
-1.72
|
$86.53B 11.06B USD | $24.01M 3.07M USD | $15.56 1.99 USD | $16.08 2.06 USD | $86.53B 11.06B USD | 18.80 | $0.85 0.11 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.96 0.38 USD |
+1.02
|
$4.18B 534.38M USD | $16.97M 2.17M USD | $2.84 0.36 USD | $2.97 0.38 USD | $4.18B 534.38M USD | 13.45 | $0.22 0.03 USD | |
| CAFE DE CORAL H 0341.HK | $7.22 0.92 USD |
-0.41
|
$4.14B 529.62M USD | $1.46M 186.68K USD | $7.14 0.91 USD | $7.26 0.93 USD | $4.14B 529.62M USD | 15.36 | $0.47 0.06 USD | |
| Nayuki Holdings Limited 2150.HK | $1.56 0.2 USD |
-8.77
|
$3.27B 417.65M USD | $144.65M 18.49M USD | $1.52 0.19 USD | $1.74 0.22 USD | $3.27B 417.65M USD | 0 | -$0.3 -0.03 USD | |
| Helens International Holdings Company Limited 9869.HK | $2.09 0.27 USD |
-1.42
|
$2.81B 359.18M USD | $12.19M 1.56M USD | $2.05 0.26 USD | $2.13 0.27 USD | $2.81B 359.18M USD | 26.12 | $0.08 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
0
|
$1.98B 253.12M USD | $2.4M 306.49K USD | $1.46 0.19 USD | $1.47 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| BEST FOOD HLDG 1488.HK | $1.02 0.13 USD |
-0.97
|
$1.61B 205.89M USD | $4K 511.45 USD | $1.02 0.13 USD | $1.02 0.13 USD | $1.61B 205.89M USD | 0 | -$0.13 -0.01 USD | |
| XIABUXIABU 0520.HK | $0.89 0.11 USD |
+1.14
|
$933.58M 119.37M USD | $3.94M 503.43K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $933.58M 119.37M USD | 0 | -$0.49 -0.06 USD | |
| AJISEN (CHINA) 0538.HK | $0.8299 0.11 USD |
+2.47
|
$905.98M 115.84M USD | $328K 41.94K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $905.98M 115.84M USD | 20.75 | $0.04 0.005 USD | |
| LIPPO CHINA RES 0156.HK | $0.92 0.12 USD |
+1.1
|
$845.2M 108.07M USD | $84K 10.74K USD | $0.88 0.11 USD | $0.9399 0.12 USD | $845.2M 108.07M USD | 0 | -$0.09 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.8 0.1 USD |
-1.23
|
$777.14M 99.37M USD | $277K 35.42K USD | $0.79 0.1 USD | $0.81 0.1 USD | $777.14M 99.37M USD | 13.33 | $0.06 0.007 USD | |
| FAIRWOOD HOLD 0052.HK | $5.71 0.73 USD |
-0.35
|
$739.75M 94.59M USD | $21K 2.69K USD | $5.7 0.73 USD | $5.73 0.73 USD | $739.75M 94.59M USD | 24.82 | $0.23 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.4199 0.05 USD |
0
|
$426.03M 54.47M USD | $3K 383.59 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $426.03M 54.47M USD | 10.50 | $0.04 0.005 USD | |
| LH Group Limited 1978.HK | $0.4699 0.06 USD |
-1.06
|
$372M 47.56M USD | $122K 15.6K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $372M 47.56M USD | 23.25 | $0.02 0.002 USD | |
| TSUI WAH HLDG 1314.HK | $0.23 0.03 USD |
+0.88
|
$317.51M 40.6M USD | $380K 48.59K USD | $0.23 0.03 USD | $0.23 0.03 USD | $317.51M 40.6M USD | 7.66 | $0.03 0.003 USD | |
| CARRIANNA 0126.HK | $0.16 0.02 USD |
0
|
$248.27M 31.75M USD | $4K 511.45 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $248.27M 31.75M USD | 0 | -$0.14 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4 0.05 USD |
-11.11
|
$222.02M 28.39M USD | $140K 17.9K USD | $0.4 0.05 USD | $0.4 0.05 USD | $222.02M 28.39M USD | 0 | -$0.04 -0.005 USD | |
| TANG PALACE 1181.HK | $0.2 0.03 USD |
+0.51
|
$211.98M 27.1M USD | $70K 8.95K USD | $0.2 0.03 USD | $0.2 0.03 USD | $211.98M 27.1M USD | 0 | $0 0 USD | |
| LIPPO 0226.HK | $0.4199 0.05 USD |
0
|
$204.66M 26.17M USD | $138K 17.65K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $204.66M 26.17M USD | 0 | -$0.96 -0.1 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.08 0.0095 USD |
+5.63
|
$198.25M 25.35M USD | $20K 2.56K USD | $0.08 0.0095 USD | $0.08 0.0095 USD | $198.25M 25.35M USD | 0 | -$0.01 -0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.14 0.02 USD |
+1.47
|
$194.61M 24.88M USD | $290K 37.08K USD | $0.14 0.02 USD | $0.14 0.02 USD | $194.61M 24.88M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.23 0.03 USD |
+5.41
|
$117M 14.96M USD | $5K 639.31 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $117M 14.96M USD | 0 | -$0.06 -0.007 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1799 0.02 USD |
-2.22
|
$105.46M 13.48M USD | $145K 18.54K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $105.46M 13.48M USD | 0 | -$0.02 -0.002 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
+1.69
|
$97.63M 12.48M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $97.63M 12.48M USD | 0 | $0 0 USD | |
| FUTURE BRIGHT 0703.HK | $0.13 0.02 USD |
-3.1
|
$86.79M 11.1M USD | $18K 2.3K USD | $0.13 0.02 USD | $0.13 0.02 USD | $86.79M 11.1M USD | 3.12 | $0.04 0.005 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0034 USD |
+12.5
|
$59.75M 7.64M USD | $3.85M 491.76K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $59.75M 7.64M USD | 0 | -$1.31 -0.1 USD | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
-10.71
|
$45.84M 5.86M USD | $16.5K 2.11K USD | $0.38 0.05 USD | $0.38 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0052 USD |
-4.65
|
$41M 5.24M USD | $460K 58.82K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $41M 5.24M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $98K 12.53K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.04 0.0048 USD |
-2.56
|
$33.92M 4.34M USD | $70K 8.95K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $33.92M 4.34M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.28 0.04 USD |
0
|
$19.33M 2.47M USD | $70K 8.95K USD | $0.28 0.04 USD | $0.28 0.04 USD | $19.33M 2.47M USD | 1.75 | $0.16 0.02 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1499 0.02 USD |
+2.01
|
$17.24M 2.2M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $17.24M 2.2M USD | 0 | -$0.02 -0.002 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0056 USD |
0
|
$10.64M 1.36M USD | $132K 16.88K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $10.64M 1.36M USD | 0 | -$0.03 -0.003 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.5 0.19 USD |
0
|
$569.25M 72.79M USD | $20K 2.56K USD | $1.47 0.19 USD | $1.5 0.19 USD | $569.25M 72.79M USD | 6.52 | $0.23 0.03 USD | |
| FULUM GP HLDG 1443.HK | $0.1199 0.02 USD |
-3.25
|
$154.7M 19.78M USD | $116K 14.83K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $154.7M 19.78M USD | 11.90 | $0.01 0.001 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
+1.11
|
$72.99M 9.33M USD | $12K 1.53K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $72.99M 9.33M USD | 0 | $0 0 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.5 0.06 USD |
-2.94
|
$48.29M 6.17M USD | $50K 6.39K USD | $0.4699 0.06 USD | $0.55 0.07 USD | $48.29M 6.17M USD | 0 | -$0.46 -0.05 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.6199 0.08 USD |
0
|
$34.57M 4.42M USD | $25K 3.2K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $34.57M 4.42M USD | 0 | -$0.52 -0.06 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.08999 0.01 USD |
-1.05
|
$18.1M 2.31M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $18.1M 2.31M USD | 0 | -$0.03 -0.003 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
+3.7
|
$16.72M 2.14M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $16.72M 2.14M USD | 0.59 | $0.14 0.02 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.23 0.03 USD |
+6.48
|
$15.68M 2M USD | $55K 7.03K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $15.68M 2M USD | 0.32 | $0.71 0.09 USD | |
| LONGHUI INTL 1007.HK | $0.08 0.0097 USD |
-3.8
|
$14.41M 1.84M USD | $624K 79.79K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $14.41M 1.84M USD | 0 | -$0.15 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}