거래소: HKSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (44)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (44)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $361.2 46.18 USD |
-0.5
|
$135.1B 17.27B USD | $171.03K 21.87K USD | $359.2 45.93 USD | $365 46.67 USD | $135.1B 17.27B USD | 19.97 | $18.08 2.31 USD | |
| Haidilao International Holding Ltd. 6862.HK | $18.08 2.31 USD |
+1.35
|
$97.9B 12.52B USD | $7.35M 939.54K USD | $17.58 2.25 USD | $18.12 2.32 USD | $97.9B 12.52B USD | 19.65 | $0.92 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $7.23 0.92 USD |
+0.42
|
$4.15B 530.36M USD | $162.44K 20.77K USD | $7.2 0.92 USD | $7.28 0.93 USD | $4.15B 530.36M USD | 15.38 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.71 0.35 USD |
+2.65
|
$3.79B 484.29M USD | $8.57M 1.1M USD | $2.65 0.34 USD | $2.73 0.35 USD | $3.79B 484.29M USD | 67.75 | $0.04 0.005 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.69 0.22 USD |
+1.81
|
$2.13B 272.45M USD | $335K 42.83K USD | $1.66 0.21 USD | $1.69 0.22 USD | $2.13B 272.45M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.47 0.19 USD |
-0.68
|
$1.98B 253.12M USD | $156K 19.95K USD | $1.47 0.19 USD | $1.48 0.19 USD | $1.98B 253.12M USD | 29.39 | $0.05 0.006 USD | |
| Nayuki Holdings Limited 2150.HK | $1 0.13 USD |
+3.09
|
$1.71B 218.01M USD | $525.5K 67.19K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $1.71B 218.01M USD | 0 | -$0.57 -0.07 USD | |
| BEST FOOD HLDG 1488.HK | $0.9899 0.13 USD |
0
|
$1.56B 199.83M USD | $10K 1.28K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $1.56B 199.83M USD | 0 | -$0.16 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9799 0.13 USD |
+1.03
|
$951.99M 121.72M USD | $73K 9.33K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $951.99M 121.72M USD | 16.33 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.77 0.1 USD |
-1.28
|
$840.49M 107.47M USD | $92K 11.76K USD | $0.77 0.1 USD | $0.78 0.1 USD | $840.49M 107.47M USD | 0 | -$0.02 -0.002 USD | |
| XIABUXIABU 0520.HK | $0.7199 0.09 USD |
+5.88
|
$755.26M 96.57M USD | $1.46M 186.62K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $755.26M 96.57M USD | 0 | -$0.41 -0.05 USD | |
| LIPPO CHINA RES 0156.HK | $0.78 0.1 USD |
-1.27
|
$716.58M 91.62M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.78 0.1 USD | $716.58M 91.62M USD | 0 | -$0.74 -0.09 USD | |
| FAIRWOOD HOLD 0052.HK | $5.18 0.66 USD |
+0.58
|
$671.08M 85.81M USD | $34K 4.35K USD | $5.13 0.66 USD | $5.18 0.66 USD | $671.08M 85.81M USD | 22.52 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.42 0.18 USD |
-7.19
|
$538.89M 68.9M USD | $176K 22.5K USD | $1.42 0.18 USD | $1.55 0.2 USD | $538.89M 68.9M USD | 6.17 | $0.23 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.32 0.04 USD |
-1.54
|
$324.59M 41.5M USD | $120K 15.34K USD | $0.32 0.04 USD | $0.32 0.04 USD | $324.59M 41.5M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
-2.67
|
$292M 37.34M USD | $204K 26.08K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $292M 37.34M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2 0.03 USD |
0
|
$272.33M 34.82M USD | $896K 114.56K USD | $0.2 0.02 USD | $0.2 0.03 USD | $272.33M 34.82M USD | 6.63 | $0.03 0.003 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-1.2
|
$227.57M 29.1M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $227.57M 29.1M USD | 0 | -$0.04 -0.005 USD | |
| CARRIANNA 0126.HK | $0.13 0.02 USD |
+5
|
$197.99M 25.32M USD | $3.48M 445.22K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $197.99M 25.32M USD | 0 | -$0.14 -0.01 USD | |
| LIPPO 0226.HK | $0.4 0.05 USD |
0
|
$197.26M 25.22M USD | $1.22M 155.87K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $197.26M 25.22M USD | 0 | -$2.86 -0.3 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
-0.56
|
$190.46M 24.35M USD | $986K 126.07K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $190.46M 24.35M USD | 0 | -$0.02 -0.002 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
-2.48
|
$166.41M 21.28M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $166.41M 21.28M USD | 0 | -$0.04 -0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05 0.0069 USD |
+5.88
|
$142.74M 18.25M USD | $2.26M 288.97K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $142.74M 18.25M USD | 0 | -$0.01 -0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.25 0.03 USD |
0
|
$142.07M 18.17M USD | $260K 33.24K USD | $0.25 0.03 USD | $0.25 0.03 USD | $142.07M 18.17M USD | 0 | -$0.01 -0.001 USD | |
| FULUM GP HLDG 1443.HK | $0.08 0.01 USD |
0
|
$105.3M 13.46M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $105.3M 13.46M USD | 8.09 | $0.01 0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.13 0.02 USD |
-0.78
|
$101.6M 12.99M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $101.6M 12.99M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | $0.1199 0.02 USD |
+0.82
|
$85.4M 10.92M USD | $6K 767.18 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $85.4M 10.92M USD | 0.14 | $0.87 0.11 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
+4.17
|
$55.33M 7.07M USD | $876K 112.01K USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.38 0.05 USD |
+2.74
|
$50.82M 6.5M USD | $30K 3.84K USD | $0.38 0.05 USD | $0.4 0.05 USD | $50.82M 6.5M USD | 0 | -$0.44 -0.05 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0044 USD |
+2.94
|
$35M 4.48M USD | $80K 10.23K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $35M 4.48M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $2K 255.73 USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0037 USD |
+11.54
|
$25.22M 3.22M USD | $10K 1.28K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $25.22M 3.22M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
0
|
$23.48M 3M USD | $135K 17.26K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $23.48M 3M USD | 2.12 | $0.16 0.02 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1499 0.02 USD |
0
|
$17.24M 2.2M USD | $86.5K 11.06K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $17.24M 2.2M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
+1.22
|
$16.72M 2.14M USD | $80K 10.23K USD | $0.08 0.01 USD | $0.08 0.01 USD | $16.72M 2.14M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0069 USD |
+3.85
|
$13.06M 1.67M USD | $156K 19.95K USD | $0.05 0.0057 USD | $0.05999 0.0070 USD | $13.06M 1.67M USD | 0 | -$0.11 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$67.97M 8.69M USD | $28K 3.58K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.97M 8.69M USD | 0 | $0 0 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.9899 0.13 USD |
0
|
$55.19M 7.06M USD | $25K 3.2K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $55.19M 7.06M USD | 0 | -$0.15 -0.01 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
-1.82
|
$20.79M 2.66M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $20.79M 2.66M USD | 0 | -$0.03 -0.003 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.17 0.02 USD |
+5.45
|
$11.86M 1.52M USD | $1K 127.86 USD | $0.17 0.02 USD | $0.17 0.02 USD | $11.86M 1.52M USD | 0.23 | $0.75 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}