국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$321.20 41.07 USD |
-0.43
|
HK$110.93B 14.18B USD | HK$570.75K 72.98K USD | HK$318.20 40.69 USD | HK$323.40 41.35 USD | HK$110.93B 14.18B USD | 15.70 | HK$20.45 2.61 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.16 1.43 USD |
-1.33
|
HK$60.44B 7.73B USD | HK$11.82M 1.51M USD | HK$11.11 1.42 USD | HK$11.39 1.46 USD | HK$60.44B 7.73B USD | 12.82 | HK$0.87 0.11 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.37 0.69 USD |
+2.48
|
HK$3.08B 393.51M USD | HK$3.39M 433.45K USD | HK$5.24 0.67 USD | HK$5.41 0.69 USD | HK$3.08B 393.51M USD | 0 | HK$0.00 0 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.44 0.18 USD |
-10
|
HK$1.82B 232.91M USD | HK$992.50K 126.9K USD | HK$1.44 0.18 USD | HK$1.56 0.2 USD | HK$1.82B 232.91M USD | 48.00 | HK$0.03 0.003 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$1.62B 206.61M USD | HK$2.41M 308.4K USD | HK$1.17 0.15 USD | HK$1.25 0.16 USD | HK$1.62B 206.61M USD | 24.19 | HK$0.05 0.006 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$1.33B 169.56M USD | HK$138.00K 17.65K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.33B 169.56M USD | 0 | HK$0.00 0 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.62 0.08 USD |
-3.12
|
HK$1.05B 134.64M USD | HK$3.87M 495.08K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.05B 134.64M USD | 0 | -HK$0.16 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.08 0.14 USD |
+2.86
|
HK$1.05B 134.14M USD | HK$639.00K 81.7K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$1.05B 134.14M USD | 9.81 | HK$0.11 0.01 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$1.02B 129.8M USD | HK$99.00K 12.66K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.96 0.12 USD |
+1.05
|
HK$881.94M 112.77M USD | HK$154.00K 19.69K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$881.94M 112.77M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$700.06M 89.51M USD | HK$476.00K 60.86K USD | HK$1.81 0.23 USD | HK$1.85 0.24 USD | HK$700.06M 89.51M USD | 6.77 | HK$0.27 0.03 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.45 0.57 USD |
-0.22
|
HK$576.51M 73.71M USD | HK$175.00K 22.38K USD | HK$4.29 0.55 USD | HK$4.47 0.57 USD | HK$576.51M 73.71M USD | 17.11 | HK$0.26 0.03 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.46 0.06 USD |
-1.09
|
HK$364.00M 46.54M USD | HK$20.00K 2.56K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$364.00M 46.54M USD | 6.50 | HK$0.07 0.008 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.21 0.28 USD |
-3.91
|
HK$359.41M 45.95M USD | HK$157.00K 20.07K USD | HK$2.21 0.28 USD | HK$2.30 0.29 USD | HK$359.41M 45.95M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$304.74M 38.97M USD | HK$762.00K 97.43K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$304.74M 38.97M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$263.73M 33.72M USD | HK$104.00K 13.3K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$263.73M 33.72M USD | 0 | -HK$0.06 -0.007 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$208.00M 26.6M USD | HK$540.00K 69.05K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$208.00M 26.6M USD | 0 | HK$0.00 0 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$182.28M 23.31M USD | HK$308.00K 39.38K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$182.28M 23.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$178.51M 22.82M USD | HK$328.00K 41.94K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$178.51M 22.82M USD | 13.40 | HK$0.01 0.001 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.21 0.03 USD |
+0.47
|
HK$171.20M 21.89M USD | HK$184.00K 23.53K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$171.20M 21.89M USD | 0 | -HK$0.02 -0.002 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$163.59M 20.92M USD | HK$1.93M 246.77K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$163.59M 20.92M USD | 0 | HK$0.00 0 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.14 0.02 USD |
+12.5
|
HK$145.26M 18.57M USD | HK$116.00K 14.83K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$145.26M 18.57M USD | 0 | -HK$0.06 -0.007 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.25 0.03 USD |
+0.81
|
HK$124.00M 15.85M USD | HK$400.00K 51.15K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$124.00M 15.85M USD | 0 | -HK$0.02 -0.002 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.72 0.09 USD |
-7.69
|
HK$99.36M 12.7M USD | HK$14.82M 1.89M USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$99.36M 12.7M USD | 0 | -HK$0.05 -0.006 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.02 USD |
+27.08
|
HK$84.70M 10.83M USD | HK$78.00K 9.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$84.70M 10.83M USD | 12.20 | HK$0.01 0.001 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0039 USD |
+3.33
|
HK$81.94M 10.48M USD | HK$140.00K 17.9K USD | HK$0.03 0.0035 USD | HK$0.03 0.0039 USD | HK$81.94M 10.48M USD | 0 | HK$0.00 0 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$64.23M 8.21M USD | HK$40.00K 5.11K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$64.23M 8.21M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0062 USD |
+4.26
|
HK$63.70M 8.14M USD | HK$478.00K 61.12K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$63.70M 8.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.22 0.03 USD |
-4.35
|
HK$52.55M 6.72M USD | HK$109.60K 14.01K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$49.06M 6.27M USD | HK$30.00K 3.84K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$49.06M 6.27M USD | 0 | -HK$0.16 -0.02 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$47.00M 6.01M USD | HK$240.00K 30.69K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$47.00M 6.01M USD | 0 | HK$0.00 0 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$34.02M 4.35M USD | HK$20.00K 2.56K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$34.02M 4.35M USD | 0.66 | HK$0.45 0.06 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.13 0.02 USD |
-8.28
|
HK$32.22M 4.12M USD | HK$465.00K 59.46K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$32.22M 4.12M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0044 USD |
-2.78
|
HK$30.77M 3.93M USD | HK$30.00K 3.84K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$30.77M 3.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$30.30M 3.87M USD | HK$20.00K 2.56K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$30.30M 3.87M USD | 20.90 | HK$0.01 0.001 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.29 0.04 USD |
+5.56
|
HK$23.61M 3.02M USD | HK$225.00K 28.77K USD | HK$0.21 0.03 USD | HK$0.29 0.04 USD | HK$23.61M 3.02M USD | 0 | -HK$0.34 -0.04 USD | ||
|
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.24 0.03 USD |
-2.42
|
HK$92.93M 11.88M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$92.93M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
|
New Amante Group Limited
8412.HK
HK
|
HK$0.27 0.03 USD |
-11.48
|
HK$33.01M 4.22M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$33.01M 4.22M USD | 0 | HK$0.00 0 USD | ||
|
Longhui International Holdings Limited
1007.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Scorching Dragon Holdings Limited
8493.HK
HK
|
HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
E-Station Green Technology Group Co., Limited
8475.HK
HK
|
HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}