거래소: HKSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (44)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (44)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $360.2 46.06 USD |
-0.99
|
$134.35B 17.18B USD | $564.57K 72.19K USD | $358.4 45.83 USD | $366.2 46.82 USD | $134.35B 17.18B USD | 19.33 | $18.63 2.38 USD | |
| Haidilao International Holding Ltd. 6862.HK | $16.74 2.14 USD |
-0.24
|
$90.65B 11.59B USD | $18.37M 2.35M USD | $16.68 2.13 USD | $16.96 2.17 USD | $90.65B 11.59B USD | 17.80 | $0.94 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $7.15 0.91 USD |
-0.69
|
$4.1B 524.49M USD | $878K 112.26K USD | $7.11 0.91 USD | $7.21 0.92 USD | $4.1B 524.49M USD | 15.21 | $0.47 0.06 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.55 0.33 USD |
-1.92
|
$3.56B 455.7M USD | $11.65M 1.49M USD | $2.53 0.32 USD | $2.61 0.33 USD | $3.56B 455.7M USD | 63.75 | $0.04 0.005 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.72 0.22 USD |
-0.58
|
$2.17B 277.28M USD | $1.27M 162.13K USD | $1.7 0.22 USD | $1.75 0.22 USD | $2.17B 277.28M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.49 0.19 USD |
0
|
$2.01B 256.58M USD | $3.94M 503.52K USD | $1.47 0.19 USD | $1.5 0.19 USD | $2.01B 256.58M USD | 24.83 | $0.06 0.007 USD | |
| Nayuki Holdings Limited 2150.HK | $1.09 0.14 USD |
-2.68
|
$1.86B 237.63M USD | $3.03M 387.93K USD | $1.08 0.14 USD | $1.12 0.14 USD | $1.86B 237.63M USD | 0 | -$0.58 -0.07 USD | |
| BEST FOOD HLDG 1488.HK | $1.02 0.13 USD |
0
|
$1.61B 205.89M USD | $26K 3.32K USD | $0.9799 0.13 USD | $1.03 0.13 USD | $1.61B 205.89M USD | 0 | -$0.17 -0.02 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.09 0.14 USD |
0
|
$1.06B 135.39M USD | $569K 72.75K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.06B 135.39M USD | 18.16 | $0.06 0.007 USD | |
| AJISEN (CHINA) 0538.HK | $0.8 0.1 USD |
-1.23
|
$873.23M 111.65M USD | $265K 33.88K USD | $0.8 0.1 USD | $0.81 0.1 USD | $873.23M 111.65M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.79 0.1 USD |
+1.28
|
$725.77M 92.8M USD | $7K 895.04 USD | $0.79 0.1 USD | $0.79 0.1 USD | $725.77M 92.8M USD | 0 | -$0.01 -0.001 USD | |
| XIABUXIABU 0520.HK | $0.68 0.09 USD |
-1.45
|
$713.3M 91.2M USD | $924K 118.14K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $713.3M 91.2M USD | 0 | -$0.42 -0.05 USD | |
| FAIRWOOD HOLD 0052.HK | $5.06 0.65 USD |
-1.17
|
$655.54M 83.82M USD | $45K 5.75K USD | $5.06 0.65 USD | $5.1 0.65 USD | $655.54M 83.82M USD | 22.00 | $0.23 0.03 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.52 0.19 USD |
0
|
$576.84M 73.76M USD | $36K 4.6K USD | $1.52 0.19 USD | $1.52 0.19 USD | $576.84M 73.76M USD | 6.60 | $0.23 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
0
|
$304.31M 38.91M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
-1.3
|
$304M 38.87M USD | $20K 2.56K USD | $0.38 0.05 USD | $0.38 0.05 USD | $304M 38.87M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
-1.42
|
$284.65M 36.4M USD | $222K 28.39K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $284.65M 36.4M USD | 6.93 | $0.03 0.003 USD | |
| LIPPO 0226.HK | $0.4699 0.06 USD |
0
|
$229.32M 29.32M USD | $134K 17.13K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $229.32M 29.32M USD | 0 | -$2.86 -0.3 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.4099 0.05 USD |
-2.41
|
$224.8M 28.74M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $224.8M 28.74M USD | 0 | -$0.04 -0.005 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
-3.97
|
$190.13M 24.31M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $190.13M 24.31M USD | 0 | -$0.14 -0.01 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
0
|
$182.93M 23.39M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.17 0.02 USD | $182.93M 23.39M USD | 0 | -$0.02 -0.002 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
-5.43
|
$172.05M 22M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $172.05M 22M USD | 0 | -$0.04 -0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0076 USD |
+5.26
|
$158.6M 20.28M USD | $580K 74.16K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $158.6M 20.28M USD | 0 | -$0.01 -0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.19 0.02 USD |
-8.1
|
$111.92M 14.31M USD | $420K 53.7K USD | $0.19 0.02 USD | $0.2 0.03 USD | $111.92M 14.31M USD | 0 | -$0.01 -0.001 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
-0.82
|
$96.8M 12.38M USD | $131.99K 16.88K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.8M 12.38M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0094 USD |
-2.63
|
$96.2M 12.3M USD | $702K 89.76K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $96.2M 12.3M USD | 7.40 | $0.01 0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| FUTURE BRIGHT 0703.HK | $0.1199 0.02 USD |
-5.6
|
$81.93M 10.48M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $81.93M 10.48M USD | 11.80 | $0.01 0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4799 0.06 USD |
-1.03
|
$65.05M 8.32M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $65.05M 8.32M USD | 0 | -$0.44 -0.05 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
-3.85
|
$55.33M 7.07M USD | $1.11M 141.67K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $55.33M 7.07M USD | 0 | -$0.04 -0.005 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0047 USD |
+5.71
|
$37M 4.73M USD | $100K 12.79K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $37M 4.73M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
0
|
$33.09M 4.23M USD | $142K 18.16K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0038 USD |
0
|
$26.09M 3.34M USD | $150K 19.18K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $26.09M 3.34M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
-8.11
|
$23.48M 3M USD | $1.04M 132.98K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $23.48M 3M USD | 2.12 | $0.16 0.02 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.16 0.02 USD |
0
|
$18.15M 2.32M USD | $150K 19.18K USD | $0.16 0.02 USD | $0.16 0.02 USD | $18.15M 2.32M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.07 0.0093 USD |
0
|
$14.53M 1.86M USD | $60K 7.67K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $14.53M 1.86M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0061 USD |
0
|
$11.61M 1.48M USD | $360K 46.03K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $11.61M 1.48M USD | 0 | -$0.11 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$69.12M 8.84M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $69.12M 8.84M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1 0.13 USD |
0
|
$55.75M 7.13M USD | $10K 1.28K USD | $0.63 0.08 USD | $1 0.13 USD | $55.75M 7.13M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| New Amante Group Limited 8412.HK | $0.34 0.04 USD |
-1.45
|
$41.56M 5.31M USD | $29.5K 3.77K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $41.56M 5.31M USD | 0 | -$0.26 -0.03 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
0
|
$20.79M 2.66M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $20.79M 2.66M USD | 0 | -$0.03 -0.003 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.22 0.03 USD |
+21.31
|
$15.13M 1.93M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.22 0.03 USD | $15.13M 1.93M USD | 0.31 | $0.71 0.09 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}