국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings, Inc. 9987.HK | HK$366.20 46.82 USD |
-2.55
|
HK$130.94B 16.74B USD | HK$800.97K 102.41K USD | HK$363.80 46.52 USD | HK$372.00 47.56 USD | HK$130.94B 16.74B USD | 19.53 | HK$18.75 2.4 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.88 1.77 USD |
-1
|
HK$75.16B 9.61B USD | HK$14.14M 1.81M USD | HK$13.73 1.76 USD | HK$14.07 1.8 USD | HK$75.16B 9.61B USD | 15.59 | HK$0.89 0.11 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.55 0.71 USD |
-1.42
|
HK$3.18B 407.15M USD | HK$1.14M 145.33K USD | HK$5.54 0.71 USD | HK$5.65 0.72 USD | HK$3.18B 407.15M USD | 24.13 | HK$0.23 0.03 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.74 0.22 USD |
-3.33
|
HK$2.42B 309.64M USD | HK$5.06M 647.37K USD | HK$1.73 0.22 USD | HK$1.79 0.23 USD | HK$2.42B 309.64M USD | 58.00 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.07 0.14 USD |
0
|
HK$1.82B 233.27M USD | HK$1.17M 149.41K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.82B 233.27M USD | 0 | -HK$0.40 -0.05 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.01 0.13 USD |
+1
|
HK$1.27B 162.82M USD | HK$1.05M 134K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.27B 162.82M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.08 0.14 USD |
-0.92
|
HK$1.05B 134.14M USD | HK$334.00K 42.71K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.05B 134.14M USD | 12.00 | HK$0.09 0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.66 0.08 USD |
0
|
HK$1.04B 133.22M USD | HK$2.00K 255.73 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.04B 133.22M USD | 0 | -HK$0.16 -0.02 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.90 0.12 USD |
0
|
HK$982.38M 125.61M USD | HK$96.00K 12.27K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$982.38M 125.61M USD | 90.00 | HK$0.01 0.001 USD | ||
| XIABUXIABU 0520.HK | HK$0.75 0.1 USD |
-1.32
|
HK$788.13M 100.77M USD | HK$536.50K 68.6K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$788.13M 100.77M USD | 0 | -HK$0.22 -0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.03 0.26 USD |
+3.05
|
HK$773.21M 98.87M USD | HK$864.00K 110.47K USD | HK$1.97 0.25 USD | HK$2.04 0.26 USD | HK$773.21M 98.87M USD | 8.11 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.81 0.1 USD |
0
|
HK$744.14M 95.15M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$744.14M 95.15M USD | 16.19 | HK$0.05 0.006 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.95 0.63 USD |
-0.2
|
HK$641.29M 82M USD | HK$30.00K 3.84K USD | HK$4.95 0.63 USD | HK$4.96 0.63 USD | HK$641.29M 82M USD | 19.03 | HK$0.26 0.03 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
-1.52
|
HK$329.66M 42.15M USD | HK$47.00K 6.01K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$329.66M 42.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.36 0.05 USD |
-1.37
|
HK$288.00M 36.82M USD | HK$202.00K 25.83K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$288.00M 36.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
0
|
HK$227.85M 29.13M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$227.85M 29.13M USD | 0 | -HK$0.09 -0.01 USD | ||
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
-0.48
|
HK$222.74M 28.48M USD | HK$104.00K 13.3K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$222.74M 28.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
-1.82
|
HK$215.81M 27.59M USD | HK$242.00K 30.94K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$215.81M 27.59M USD | 16.19 | HK$0.01 0.001 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.13 0.02 USD |
+2.44
|
HK$177.69M 22.72M USD | HK$140.00K 17.9K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$177.69M 22.72M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.07 0.0083 USD |
+3.17
|
HK$171.82M 21.97M USD | HK$1.08M 138.09K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$171.82M 21.97M USD | 0 | HK$0.00 0 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.19 0.28 USD |
-7.98
|
HK$122.09M 15.61M USD | HK$50.00K 6.39K USD | HK$2.15 0.27 USD | HK$2.38 0.3 USD | HK$122.09M 15.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0054 USD |
-4.44
|
HK$114.19M 14.6M USD | HK$4.38M 560.29K USD | HK$0.04 0.0052 USD | HK$0.04 0.0056 USD | HK$114.19M 14.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.08 0.01 USD |
-1.18
|
HK$109.20M 13.96M USD | HK$624.00K 79.79K USD | HK$0.07 0.0084 USD | HK$0.08 0.01 USD | HK$109.20M 13.96M USD | 0 | -HK$0.05 -0.006 USD | ||
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
+6.49
|
HK$94.30M 12.06M USD | HK$1.18M 150.24K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$94.30M 12.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.13 0.02 USD |
0
|
HK$93.04M 11.9M USD | HK$18.00K 2.3K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$93.04M 11.9M USD | 6.70 | HK$0.02 0.002 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.11 0.01 USD |
-0.89
|
HK$88.80M 11.35M USD | HK$4.75M 607.6K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$88.80M 11.35M USD | 0 | HK$0.00 0 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$5.00K 639.31 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0033 USD |
-3.7
|
HK$50.60M 6.47M USD | HK$8.00K 1.02K USD | HK$0.03 0.0033 USD | HK$0.03 0.0039 USD | HK$50.60M 6.47M USD | 0 | HK$0.00 0 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.05 0.0063 USD |
-1.96
|
HK$43.96M 5.62M USD | HK$130.00K 16.62K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$43.96M 5.62M USD | 0 | -HK$0.02 -0.002 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$38.00M 4.86M USD | HK$220.00K 28.13K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$38.00M 4.86M USD | 0 | HK$0.00 0 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.16 0.02 USD |
-3.57
|
HK$31.19M 3.99M USD | HK$12.00K 1.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$31.19M 3.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.37 0.05 USD |
0
|
HK$30.65M 3.92M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$30.65M 3.92M USD | 0 | -HK$0.34 -0.04 USD | ||
| Top Standard Corporation 8510.HK | HK$0.12 0.02 USD |
-3.2
|
HK$24.09M 3.08M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$24.09M 3.08M USD | 0 | -HK$0.04 -0.005 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.15 0.02 USD |
-3.14
|
HK$17.47M 2.23M USD | HK$80.00K 10.23K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$17.47M 2.23M USD | 0.33 | HK$0.46 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
-1.67
|
HK$163.74M 20.94M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$163.74M 20.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
0
|
HK$153.60M 19.64M USD | HK$228.00K 29.15K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| New Amante Group Limited 8412.HK | HK$0.37 0.05 USD |
+2.78
|
HK$45.23M 5.78M USD | HK$30.00K 3.84K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$45.23M 5.78M USD | 0 | -HK$0.04 -0.005 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.23 0.03 USD |
-6.12
|
HK$33.34M 4.26M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$33.34M 4.26M USD | 0 | -HK$0.09 -0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}