국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $69 8.82 USD |
+0.15
|
$186.78B 23.88B USD | $463.21K 59.23K USD | $67.5 8.63 USD | $69.25 8.85 USD | $186.78B 23.88B USD | 18.06 | $3.82 0.49 USD | |
| MINTH GROUP 0425.HK | $38.12 4.87 USD |
-0.52
|
$44.42B 5.68B USD | $2.61M 333.72K USD | $36.82 4.71 USD | $38.26 4.89 USD | $44.42B 5.68B USD | 14.89 | $2.56 0.33 USD | |
| ZMJ Group Company Limited 0564.HK | $20.14 2.58 USD |
-2.14
|
$43.15B 5.52B USD | $365.8K 46.77K USD | $20.14 2.58 USD | $20.54 2.63 USD | $43.15B 5.52B USD | 7.35 | $2.74 0.35 USD | |
| JOHNSON ELEC H 0179.HK | $33.76 4.32 USD |
-1.52
|
$31.65B 4.05B USD | $1.54M 196.8K USD | $32.48 4.15 USD | $33.8 4.32 USD | $31.65B 4.05B USD | 15.70 | $2.15 0.27 USD | |
| NEXTEER 1316.HK | $6.46 0.83 USD |
-3.87
|
$16.65B 2.13B USD | $2.22M 283.73K USD | $6.4 0.82 USD | $6.74 0.86 USD | $16.65B 2.13B USD | 19.57 | $0.33 0.04 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.73 0.6 USD |
-0.42
|
$10.15B 1.3B USD | $370K 47.31K USD | $4.66 0.6 USD | $4.75 0.61 USD | $10.15B 1.3B USD | 19.70 | $0.24 0.03 USD | |
| TIANNENG POWER 0819.HK | $8.2 1.05 USD |
-2.15
|
$9.23B 1.18B USD | $2.44M 311.73K USD | $8.12 1.04 USD | $8.25 1.05 USD | $9.23B 1.18B USD | 8.19 | $1 0.13 USD | |
| PRINX CHENGSHAN 1809.HK | $7.09 0.91 USD |
-0.14
|
$4.53B 578.96M USD | $8K 1.02K USD | $7.08 0.91 USD | $7.11 0.91 USD | $4.53B 578.96M USD | 4.07 | $1.74 0.22 USD | |
| XIN POINT HOLD 1571.HK | $3.92 0.5 USD |
-1.01
|
$3.93B 503.05M USD | $55K 7.03K USD | $3.92 0.5 USD | $3.95 0.51 USD | $3.93B 503.05M USD | 7.53 | $0.52 0.07 USD | |
| Launch Tech Company Limited 2488.HK | $8.76 1.12 USD |
-1.9
|
$3.59B 459.41M USD | $61K 7.8K USD | $8.7 1.11 USD | $8.78 1.12 USD | $3.59B 459.41M USD | 8.67 | $1.01 0.13 USD | |
| XINGDA INT'L 1899.HK | $1.35 0.17 USD |
-0.74
|
$2.61B 333.52M USD | $32K 4.09K USD | $1.33 0.17 USD | $1.35 0.17 USD | $2.61B 333.52M USD | 9.00 | $0.15 0.02 USD | |
| INTRON TECH 1760.HK | $1.93 0.25 USD |
-2.03
|
$2.1B 268.45M USD | $531K 67.89K USD | $1.87 0.24 USD | $1.93 0.25 USD | $2.1B 268.45M USD | 12.06 | $0.16 0.02 USD | |
| WULING MOTORS 0305.HK | $0.5 0.06 USD |
0
|
$1.65B 210.86M USD | $160K 20.46K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.65B 210.86M USD | 16.66 | $0.03 0.003 USD | |
| CHAOWEI POWER 0951.HK | $1.42 0.18 USD |
+0.71
|
$1.57B 200.47M USD | $105K 13.43K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.57B 200.47M USD | 4.89 | $0.29 0.04 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.54 0.07 USD |
+1.89
|
$1.08B 138.09M USD | $2.24M 286.41K USD | $0.52 0.07 USD | $0.55 0.07 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0063 USD |
+4.17
|
$860.85M 110.07M USD | $1.41M 180.03K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $860.85M 110.07M USD | 0 | -$0.01 -0.001 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.78 0.1 USD |
-2.53
|
$671.98M 85.92M USD | $34K 4.35K USD | $0.77 0.1 USD | $0.79 0.1 USD | $671.98M 85.92M USD | 0 | -$0.15 -0.01 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.27 0.03 USD |
-1.82
|
$477.68M 61.08M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $477.68M 61.08M USD | 9.00 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.34 0.04 USD |
-1.47
|
$435.95M 55.74M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $435.95M 55.74M USD | 11.33 | $0.03 0.003 USD | |
| YUSEI 0096.HK | $0.5799 0.07 USD |
+3.57
|
$369.2M 47.21M USD | $168K 21.48K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $369.2M 47.21M USD | 3.86 | $0.15 0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4 0.05 USD |
-2.47
|
$335.75M 42.93M USD | $26K 3.32K USD | $0.38 0.05 USD | $0.4 0.05 USD | $335.75M 42.93M USD | 0 | -$0.01 -0.001 USD | |
| SHINELONG 1930.HK | $0.3699 0.05 USD |
-1.33
|
$244.15M 31.22M USD | $340K 43.47K USD | $0.34 0.04 USD | $0.38 0.05 USD | $244.15M 31.22M USD | 12.33 | $0.03 0.003 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $1.32 0.17 USD |
+3.94
|
$227.05M 29.03M USD | $120K 15.34K USD | $1.27 0.16 USD | $1.39 0.18 USD | $227.05M 29.03M USD | 0 | -$0.43 -0.05 USD | |
| TOMO Holdings Limited 6928.HK | $0.2 0.03 USD |
-3.38
|
$135M 17.26M USD | $92K 11.76K USD | $0.2 0.02 USD | $0.2 0.03 USD | $135M 17.26M USD | 0 | -$0.03 -0.003 USD | |
| SHUANGHUA H 1241.HK | $0.2 0.03 USD |
-5.21
|
$130M 16.62M USD | $188K 24.04K USD | $0.2 0.03 USD | $0.2 0.03 USD | $130M 16.62M USD | 0 | -$0.03 -0.003 USD | |
| FIRST CAP GP 1269.HK | $0.05 0.0066 USD |
-3.7
|
$96.1M 12.29M USD | $50K 6.39K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $96.1M 12.29M USD | 0 | -$0.14 -0.01 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4699 0.06 USD |
+1.09
|
$22.32M 2.85M USD | $10.9K 1.39K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $22.32M 2.85M USD | 2.21 | $0.21 0.03 USD | |
| Gemilang International Limited 6163.HK | $0.26 0.03 USD |
0
|
$70.47M 9.01M USD | $28K 3.58K USD | $0.26 0.03 USD | $0.26 0.03 USD | $70.47M 9.01M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}