국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $71.2 9.1 USD |
+1.35
|
$192.73B 24.64B USD | $214.4K 27.41K USD | $70 8.95 USD | $71.25 9.11 USD | $192.73B 24.64B USD | 18.63 | $3.82 0.49 USD | |
| MINTH GROUP 0425.HK | $38.88 4.97 USD |
-0.31
|
$45.31B 5.79B USD | $3.23M 412.75K USD | $37.7 4.82 USD | $39.6 5.06 USD | $45.31B 5.79B USD | 15.18 | $2.56 0.33 USD | |
| ZMJ Group Company Limited 0564.HK | $20.92 2.67 USD |
+2.65
|
$44.82B 5.73B USD | $468.4K 59.89K USD | $20.4 2.61 USD | $21 2.69 USD | $44.82B 5.73B USD | 7.63 | $2.74 0.35 USD | |
| JOHNSON ELEC H 0179.HK | $35.14 4.49 USD |
+2.99
|
$32.94B 4.21B USD | $1.18M 150.91K USD | $34.2 4.37 USD | $35.4 4.53 USD | $32.94B 4.21B USD | 16.34 | $2.15 0.27 USD | |
| NEXTEER 1316.HK | $7.11 0.91 USD |
+4.1
|
$18.32B 2.34B USD | $1.79M 228.75K USD | $6.83 0.87 USD | $7.13 0.91 USD | $18.32B 2.34B USD | 21.54 | $0.33 0.04 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.74 0.61 USD |
+0.42
|
$10.17B 1.3B USD | $306K 39.13K USD | $4.72 0.6 USD | $4.8 0.61 USD | $10.17B 1.3B USD | 19.75 | $0.24 0.03 USD | |
| TIANNENG POWER 0819.HK | $8.55 1.09 USD |
+0.35
|
$9.63B 1.23B USD | $850K 108.68K USD | $8.5 1.09 USD | $8.66 1.11 USD | $9.63B 1.23B USD | 8.55 | $1 0.13 USD | |
| PRINX CHENGSHAN 1809.HK | $7.14 0.91 USD |
+0.28
|
$4.56B 583.04M USD | $2.5K 319.66 USD | $7.14 0.91 USD | $7.15 0.91 USD | $4.56B 583.04M USD | 4.10 | $1.74 0.22 USD | |
| XIN POINT HOLD 1571.HK | $3.97 0.51 USD |
0
|
$3.98B 509.47M USD | $23K 2.94K USD | $3.95 0.51 USD | $3.95 0.51 USD | $3.98B 509.47M USD | 7.63 | $0.52 0.07 USD | |
| Launch Tech Company Limited 2488.HK | $8.62 1.1 USD |
+0.35
|
$3.54B 452.06M USD | $99.2K 12.68K USD | $8.5 1.09 USD | $8.65 1.11 USD | $3.54B 452.06M USD | 8.53 | $1.01 0.13 USD | |
| XINGDA INT'L 1899.HK | $1.33 0.17 USD |
-1.48
|
$2.57B 328.58M USD | $837K 107.02K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.57B 328.58M USD | 8.86 | $0.15 0.02 USD | |
| INTRON TECH 1760.HK | $1.9 0.24 USD |
-1.55
|
$2.07B 264.28M USD | $184K 23.53K USD | $1.88 0.24 USD | $1.95 0.25 USD | $2.07B 264.28M USD | 11.87 | $0.16 0.02 USD | |
| WULING MOTORS 0305.HK | $0.5 0.06 USD |
0
|
$1.65B 210.86M USD | $20K 2.56K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.65B 210.86M USD | 16.66 | $0.03 0.003 USD | |
| CHAOWEI POWER 0951.HK | $1.4 0.18 USD |
+0.72
|
$1.55B 197.65M USD | $195K 24.93K USD | $1.39 0.18 USD | $1.41 0.18 USD | $1.55B 197.65M USD | 4.82 | $0.29 0.04 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.56 0.07 USD |
-5.08
|
$1.12B 143.21M USD | $5.4M 690.46K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $1.12B 143.21M USD | 0 | $0 0 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0061 USD |
0
|
$826.41M 105.67M USD | $424K 54.21K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $826.41M 105.67M USD | 0 | -$0.01 -0.001 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.79 0.1 USD |
-1.25
|
$680.59M 87.02M USD | $1.19M 152.41K USD | $0.7199 0.09 USD | $0.79 0.1 USD | $680.59M 87.02M USD | 0 | -$0.15 -0.01 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.27 0.03 USD |
-1.85
|
$468.84M 59.95M USD | $1.12M 143.72K USD | $0.27 0.03 USD | $0.27 0.03 USD | $468.84M 59.95M USD | 8.83 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.33 0.04 USD |
-4.35
|
$423.13M 54.1M USD | $737K 94.23K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $423.13M 54.1M USD | 11.00 | $0.03 0.003 USD | |
| YUSEI 0096.HK | $0.5799 0.07 USD |
+3.57
|
$369.2M 47.21M USD | $168K 21.48K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $369.2M 47.21M USD | 3.86 | $0.15 0.02 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.4199 0.05 USD |
+3.7
|
$357M 45.65M USD | $30K 3.84K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $357M 45.65M USD | 0 | -$0.01 -0.001 USD | |
| SHINELONG 1930.HK | $0.38 0.05 USD |
0
|
$247.45M 31.64M USD | $28K 3.58K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $247.45M 31.64M USD | 12.50 | $0.03 0.003 USD | |
| Ta Yang Group Holdings Limited 1991.HK | $1.38 0.18 USD |
+1.47
|
$237.37M 30.35M USD | $360K 46.03K USD | $1.35 0.17 USD | $1.49 0.19 USD | $237.37M 30.35M USD | 0 | -$0.43 -0.05 USD | |
| TOMO Holdings Limited 6928.HK | $0.2 0.03 USD |
0
|
$136.35M 17.43M USD | $124K 15.85K USD | $0.2 0.03 USD | $0.2 0.03 USD | $136.35M 17.43M USD | 0 | -$0.03 -0.003 USD | |
| SHUANGHUA H 1241.HK | $0.2 0.02 USD |
-6.25
|
$126.75M 16.21M USD | $190K 24.29K USD | $0.2 0.02 USD | $0.2 0.03 USD | $126.75M 16.21M USD | 0 | -$0.03 -0.003 USD | |
| FIRST CAP GP 1269.HK | $0.05 0.0066 USD |
-1.89
|
$96.1M 12.29M USD | $30K 3.84K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $96.1M 12.29M USD | 0 | -$0.14 -0.01 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.4699 0.06 USD |
0
|
$22.32M 2.85M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $22.32M 2.85M USD | 2.21 | $0.21 0.03 USD | |
| Gemilang International Limited 6163.HK | $0.26 0.03 USD |
0
|
$70.47M 9.01M USD | $28K 3.58K USD | $0.26 0.03 USD | $0.26 0.03 USD | $70.47M 9.01M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}