$3.37T
시가 총액
$106.71B
총 거래량
BTC 61.56%     ETH 8.92%
지배력

거래소: HKSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HWORLD-S  1179.HK $27.75 3.55 USD
0
$85.18B 10.89B USD $1.71M 218.16K USD $27.65 3.54 USD $28.1 3.59 USD $85.18B 10.89B USD 24.77 $1.12 0.14 USD
SHANGRI-LA ASIA  0069.HK $4.52 0.58 USD
0
$16.08B 2.06B USD $474.23K 60.64K USD $4.51 0.58 USD $4.56 0.58 USD $16.08B 2.06B USD 12.91 $0.35 0.04 USD
The Hongkong and Shanghai Hotels, Limited  0045.HK $5.42 0.69 USD
-0.55
$9.08B 1.16B USD $23.5K 3K USD $5.42 0.69 USD $5.43 0.69 USD $9.08B 1.16B USD 0 -$0.57 -0.07 USD
LANGHAM-SS  1270.HK $0.4799 0.06 USD
0
$1.64B 209.18M USD $1.19M 151.64K USD $0.4699 0.06 USD $0.4799 0.06 USD $1.64B 209.18M USD 6.78 $0.07 0.008 USD
KECK SENG INV  0184.HK $2.39 0.31 USD
+2.14
$813.08M 103.96M USD $250K 31.97K USD $2.36 0.3 USD $2.39 0.31 USD $813.08M 103.96M USD 3.18 $0.75 0.1 USD
REGAL INT'L  0078.HK $0.6999 0.09 USD
+11.11
$629.16M 80.45M USD $8.67M 1.11M USD $0.63 0.08 USD $0.7199 0.09 USD $629.16M 80.45M USD 0 -$3.02 -0.3 USD
MAGNIFICENT  0201.HK $0.07 0.0089 USD
0
$626.29M 80.08M USD $15.29M 1.96M USD $0.07 0.0085 USD $0.07 0.0094 USD $626.29M 80.08M USD 0 $0 0 USD
MEXAN  0022.HK $0.2 0.03 USD
-3.32
$414.91M 53.05M USD $2.26M 288.97K USD $0.2 0.03 USD $0.2099 0.03 USD $414.91M 53.05M USD 0 -$0.01 -0.001 USD
Paliburg Holdings Limited  0617.HK $0.34 0.04 USD
+3.08
$373.39M 47.74M USD $3.41M 436.52K USD $0.33 0.04 USD $0.3499 0.04 USD $373.39M 47.74M USD 0 -$1.55 -0.1 USD
SHUNHO PROPERTY  0219.HK $0.5799 0.07 USD
0
$336.26M 42.99M USD $14K 1.79K USD $0.5699 0.07 USD $0.5799 0.07 USD $336.26M 42.99M USD 0 -$0.57 -0.07 USD
NE ELECTRIC  0042.HK $0.2399 0.03 USD
-2.08
$209.61M 26.8M USD $224K 28.64K USD $0.2399 0.03 USD $0.26 0.03 USD $209.61M 26.8M USD 0 -$0.01 -0.001 USD
CENTURY C INT'L  0355.HK $0.07 0.0084 USD
+4.76
$204.11M 26.1M USD $57.1M 7.3M USD $0.07 0.0083 USD $0.07 0.0094 USD $204.11M 26.1M USD 0 -$0.36 -0.04 USD
ITC PROPERTIES  0199.HK $0.2099 0.03 USD
+0.49
$185.98M 23.78M USD $24.59K 3.14K USD $0.19 0.02 USD $0.2099 0.03 USD $185.98M 23.78M USD 0 -$1.09 -0.1 USD
SHUNHO HOLDINGS  0253.HK $0.54 0.07 USD
-3.57
$170.45M 21.79M USD $5.25K 671.28 USD $0.54 0.07 USD $0.54 0.07 USD $170.45M 21.79M USD 0 -$0.66 -0.08 USD
KAI YUAN HLDGS  1215.HK $0.01 0.0016 USD
0
$166.13M 21.24M USD $4.4M 562.6K USD $0.01 0.0015 USD $0.01 0.0017 USD $166.13M 21.24M USD 0 $0 0 USD
LEGEND STRAT  1355.HK $0.1 0.01 USD
0
$94.45M 12.08M USD $60K 7.67K USD $0.1 0.01 USD $0.1 0.01 USD $94.45M 12.08M USD 0 -$0.03 -0.003 USD
FUJIAN HOLDINGS  0181.HK $0.07 0.0093 USD
+7.35
$83.63M 10.69M USD $240K 30.69K USD $0.07 0.0093 USD $0.07 0.0093 USD $83.63M 10.69M USD 0 -$0.03 -0.003 USD
CAPITAL ESTATE  0193.HK $0.3099 0.04 USD
0
$71.13M 9.09M USD $3.23M 413K USD $0.3099 0.04 USD $0.33 0.04 USD $71.13M 9.09M USD 0 -$0.04 -0.005 USD
DETAI NEWENERGY  0559.HK $0.1199 0.02 USD
-8.33
$69.06M 8.83M USD $360.5K 46.09K USD $0.1199 0.02 USD $0.1199 0.02 USD $69.06M 8.83M USD 0 -$0.02 -0.002 USD
Link Holdings Limited  8237.HK $0.1799 0.02 USD
-1.64
$30.66M 3.92M USD $517.68K 66.19K USD $0.17 0.02 USD $0.2 0.03 USD $30.66M 3.92M USD 0 -$21.85 -2.7 USD
Centurion Corporation Limited  6090.HK $2.2 0.28 USD
0
$1.9B 243.09M USD $0 0 USD $0 0 USD $0 0 USD $1.9B 243.09M USD 0 $0 0 USD
SINO HOTELS  1221.HK $1.5 0.19 USD
0
$1.77B 225.73M USD $12K 1.53K USD $1.55 0.2 USD $1.55 0.2 USD $1.77B 225.73M USD 21.42 $0.07 0.008 USD
SAI LEISURE  1832.HK $0.46 0.06 USD
0
$165.6M 21.17M USD $27K 3.45K USD $0.4099 0.05 USD $0.46 0.06 USD $165.6M 21.17M USD 0 -$0.42 -0.05 USD
GBA DYNAMIC  1189.HK $0.05 0.0061 USD
0
$37.88M 4.84M USD $22.53M 2.88M USD $0.04 0.0052 USD $0.05999 0.0070 USD $37.88M 4.84M USD 0 -$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.