국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bosideng International Holdings Limited
3998.HK
HK
|
HK$3.73 0.48 USD |
-1.32
|
HK$43.34B 5.54B USD | HK$21.24M 2.72M USD | HK$3.69 0.47 USD | HK$3.82 0.49 USD | HK$43.34B 5.54B USD | 10.36 | HK$0.36 0.05 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$5.68 0.73 USD |
0
|
HK$16.20B 2.07B USD | HK$1.59M 202.85K USD | HK$5.66 0.72 USD | HK$5.80 0.74 USD | HK$16.20B 2.07B USD | 9.16 | HK$0.62 0.08 USD | ||
JNBY Design Limited
3306.HK
HK
|
HK$17.50 2.24 USD |
+1.39
|
HK$9.25B 1.18B USD | HK$2.88M 367.69K USD | HK$16.77 2.14 USD | HK$17.61 2.25 USD | HK$9.25B 1.18B USD | 8.13 | HK$2.15 0.27 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$3.51 0.45 USD |
+0.57
|
HK$4.20B 537.43M USD | HK$110.00K 14.06K USD | HK$3.49 0.45 USD | HK$3.54 0.45 USD | HK$4.20B 537.43M USD | 7.16 | HK$0.49 0.06 USD | ||
|
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$1.77 0.23 USD |
-1.12
|
HK$2.17B 277.07M USD | HK$109.00K 13.94K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$2.17B 277.07M USD | 8.42 | HK$0.21 0.03 USD | ||
|
Pak Tak International Limited
2668.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$1.97B 251.95M USD | HK$10.16M 1.3M USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.97B 251.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Nameson Holdings Limited
1982.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$1.71B 218.59M USD | HK$2.56M 327.84K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$1.71B 218.59M USD | 5.76 | HK$0.13 0.02 USD | ||
China Dongxiang (Group) Co., Ltd.
3818.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$1.70B 217.74M USD | HK$13.44M 1.72M USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$1.70B 217.74M USD | 5.79 | HK$0.05 0.006 USD | ||
|
Eagle Nice (International) Holdings Limited
2368.HK
HK
|
HK$2.75 0.35 USD |
+0.73
|
HK$1.58B 201.89M USD | HK$68.00K 8.69K USD | HK$2.73 0.35 USD | HK$2.77 0.35 USD | HK$1.58B 201.89M USD | 8.87 | HK$0.31 0.04 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.08 0.14 USD |
+10.2
|
HK$1.20B 153.84M USD | HK$4.42M 564.97K USD | HK$0.94 0.12 USD | HK$1.09 0.14 USD | HK$1.20B 153.84M USD | 0 | HK$0.00 0 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.94 0.12 USD |
+2.17
|
HK$915.41M 117.05M USD | HK$914.00K 116.87K USD | HK$0.87 0.11 USD | HK$0.94 0.12 USD | HK$915.41M 117.05M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.29 0.16 USD |
+0.78
|
HK$862.48M 110.28M USD | HK$5.00K 639.31 USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$862.48M 110.28M USD | 25.80 | HK$0.05 0.006 USD | ||
|
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.67 0.09 USD |
+8.06
|
HK$837.50M 107.08M USD | HK$895.00K 114.44K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$837.50M 107.08M USD | 4.78 | HK$0.14 0.02 USD | ||
|
Lever Style Corporation
1346.HK
HK
|
HK$1.28 0.16 USD |
-0.78
|
HK$818.05M 104.6M USD | HK$28.00K 3.58K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$818.05M 104.6M USD | 6.39 | HK$0.20 0.03 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$730.08M 93.35M USD | HK$603.00K 77.1K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$730.08M 93.35M USD | 5.58 | HK$0.06 0.007 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$0.41 0.05 USD |
-10.87
|
HK$603.16M 77.12M USD | HK$370.00K 47.31K USD | HK$0.41 0.05 USD | HK$0.47 0.06 USD | HK$603.16M 77.12M USD | 0 | -HK$0.05 -0.006 USD | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$475.33M 60.78M USD | HK$630.00K 80.55K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$475.33M 60.78M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$474.47M 60.67M USD | HK$1.54M 196.78K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$474.47M 60.67M USD | 0 | -HK$0.13 -0.01 USD | ||
|
i.century Holding Limited
8507.HK
HK
|
HK$0.63 0.08 USD |
+3.28
|
HK$464.63M 59.41M USD | HK$804.00K 102.8K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$464.63M 59.41M USD | 0 | HK$0.00 0 USD | ||
|
High Fashion International Limited
0608.HK
HK
|
HK$1.15 0.15 USD |
0
|
HK$351.46M 44.94M USD | HK$92.00K 11.76K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$351.46M 44.94M USD | 5.00 | HK$0.23 0.03 USD | ||
|
Luen Thai Holdings Limited
0311.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$279.21M 35.7M USD | HK$48.00K 6.14K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$279.21M 35.7M USD | 9.00 | HK$0.03 0.003 USD | ||
|
Miko International Holdings Limited
1247.HK
HK
|
HK$1.13 0.14 USD |
-2.59
|
HK$251.96M 32.22M USD | HK$390.00K 49.87K USD | HK$1.08 0.14 USD | HK$1.26 0.16 USD | HK$251.96M 32.22M USD | 0 | -HK$0.32 -0.04 USD | ||
|
China Ting Group Holdings Limited
3398.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$247.78M 31.68M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$247.78M 31.68M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Hang Pin Living Technology Company Limited
1682.HK
HK
|
HK$0.20 0.03 USD |
-11.4
|
HK$242.55M 31.01M USD | HK$2.58M 330.4K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$242.55M 31.01M USD | 0 | HK$0.00 0 USD | ||
|
Win Hanverky Holdings Limited
3322.HK
HK
|
HK$0.18 0.02 USD |
-2.69
|
HK$232.48M 29.73M USD | HK$298.00K 38.1K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$232.48M 29.73M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Partytime Culture Holdings Limited
1532.HK
HK
|
HK$0.12 0.01 USD |
+0.88
|
HK$207.84M 26.57M USD | HK$309.00K 39.51K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$207.84M 26.57M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Greatime International Holdings Limited
0844.HK
HK
|
HK$0.41 0.05 USD |
-27.68
|
HK$200.21M 25.6M USD | HK$244.00K 31.2K USD | HK$0.36 0.05 USD | HK$0.50 0.06 USD | HK$200.21M 25.6M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.19 0.02 USD |
-2.12
|
HK$166.47M 21.29M USD | HK$480.00K 61.37K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$166.47M 21.29M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ficus Technology Holdings Limited
8107.HK
HK
|
HK$0.12 0.02 USD |
+2.61
|
HK$162.03M 20.72M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$162.03M 20.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$161.94M 20.71M USD | HK$160.00K 20.46K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$161.94M 20.71M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cirtek Holdings Limited
1433.HK
HK
|
HK$0.08 0.01 USD |
+3.85
|
HK$161.15M 20.61M USD | HK$1.61M 205.86K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$161.15M 20.61M USD | 2.70 | HK$0.03 0.003 USD | ||
|
MBV International Limited
1957.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$157.00M 20.07M USD | HK$707.50K 90.46K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$157.00M 20.07M USD | 0 | HK$0.00 0 USD | ||
|
Embry Holdings Limited
1388.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$126.73M 16.2M USD | HK$9.00K 1.15K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$126.73M 16.2M USD | 0 | -HK$0.59 -0.07 USD | ||
|
Tungtex (Holdings) Company Limited
0518.HK
HK
|
HK$0.22 0.03 USD |
+8.37
|
HK$99.23M 12.69M USD | HK$208.00K 26.6K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$99.23M 12.69M USD | 0 | -HK$0.01 -0.001 USD | ||
KNT Holdings Limited
1025.HK
HK
|
HK$0.20 0.03 USD |
+0.5
|
HK$82.09M 10.5M USD | HK$368.00K 47.05K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$82.09M 10.5M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$66.70M 8.53M USD | HK$2.00K 255.73 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$66.70M 8.53M USD | 7.14 | HK$0.07 0.008 USD | ||
|
Moiselle International Holdings Limited
0130.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$54.71M 6.99M USD | HK$88.00K 11.25K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$54.71M 6.99M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Mansion International Holdings Limited
8456.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$49.58M 6.34M USD | HK$129.00K 16.49K USD | HK$0.31 0.04 USD | HK$0.38 0.05 USD | HK$49.58M 6.34M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Gilston Group Limited
2011.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$798.55M 102.1M USD | HK$2.00K 255.73 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$798.55M 102.1M USD | 34.75 | HK$0.04 0.005 USD | ||
|
Tristate Holdings Limited
0458.HK
HK
|
HK$2.00 0.26 USD |
+2.56
|
HK$546.96M 69.94M USD | HK$21.00K 2.69K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$546.96M 69.94M USD | 4.34 | HK$0.46 0.06 USD | ||
|
Yangtzekiang Garment Limited
0294.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$163.33M 20.88M USD | HK$46.00K 5.88K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$163.33M 20.88M USD | 0 | -HK$0.40 -0.05 USD | ||
|
Crocodile Garments Limited
0122.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$145.96M 18.66M USD | HK$2.00K 255.73 USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$145.96M 18.66M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Speedy Global Holdings Limited
0540.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$126.00M 16.11M USD | HK$4.00K 511.45 USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$126.00M 16.11M USD | 21.00 | HK$0.01 0.001 USD | ||
|
Top Form International Limited
0333.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$57.80M 7.39M USD | HK$6.80K 869.47 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$57.80M 7.39M USD | 0 | -HK$0.19 -0.02 USD | ||
Ocean Star Technology Group Limited
8297.HK
HK
|
HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sterling Group Holdings Limited
1825.HK
HK
|
HK$1.15 0.15 USD |
-6.5
|
HK$47.69M 6.1M USD | HK$914.50K 116.93K USD | HK$1.10 0.14 USD | HK$1.29 0.16 USD | HK$47.69M 6.1M USD | 0 | -HK$0.56 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}