국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 여행 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trip.com Group Limited
9961.HK
HK
|
HK$353.60 45.21 USD |
+1.61
|
HK$222.66B 28.47B USD | HK$2.55M 325.43K USD | HK$349.00 44.62 USD | HK$357.40 45.7 USD | HK$222.66B 28.47B USD | 6.40 | HK$55.19 7.06 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$13.07 1.67 USD |
-2.1
|
HK$30.77B 3.93B USD | HK$9.41M 1.2M USD | HK$12.98 1.66 USD | HK$13.51 1.73 USD | HK$30.77B 3.93B USD | 11.17 | HK$1.17 0.15 USD | ||
|
Miramar Hotel and Investment Company, Limited
0071.HK
HK
|
HK$9.91 1.27 USD |
-0.5
|
HK$6.85B 875.53M USD | HK$22.00K 2.81K USD | HK$9.86 1.26 USD | HK$9.91 1.27 USD | HK$6.85B 875.53M USD | 10.11 | HK$0.98 0.13 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.05 0.0060 USD |
-2.08
|
HK$231.55M 29.61M USD | HK$400.00K 51.15K USD | HK$0.04 0.0054 USD | HK$0.05 0.0061 USD | HK$231.55M 29.61M USD | 0 | -HK$0.08 -0.01 USD | ||
EGL Holdings Company Limited
6882.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$226.10M 28.91M USD | HK$46.00K 5.88K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$226.10M 28.91M USD | 6.42 | HK$0.07 0.008 USD | ||
|
Feiyang International Holdings Group Limited
1901.HK
HK
|
HK$0.21 0.03 USD |
+0.98
|
HK$205.67M 26.3M USD | HK$4.60M 587.66K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$205.67M 26.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ying Hai Group Holdings Company Limited
8668.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$144.00M 18.41M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$144.00M 18.41M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cinese International Group Holdings Limited
1620.HK
HK
|
HK$0.10 0.01 USD |
-9.17
|
HK$118.80M 15.19M USD | HK$1.69M 216.09K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$118.80M 15.19M USD | 0 | HK$0.00 0 USD | ||
|
Travel Expert (Asia) Enterprises Limited
1235.HK
HK
|
HK$0.19 0.02 USD |
-1.53
|
HK$98.40M 12.58M USD | HK$100.00K 12.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$98.40M 12.58M USD | 0 | HK$0.00 0 USD | ||
|
Tu Yi Holding Company Limited
1701.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$81.00M 10.36M USD | HK$212.00K 27.11K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$81.00M 10.36M USD | 8.09 | HK$0.01 0.001 USD | ||
|
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$17.15M 2.19M USD | HK$5.00K 639.31 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$17.15M 2.19M USD | 0 | -HK$0.13 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}