국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| POP MART 9992.HK | HK$192.10 24.56 USD |
-0.57
|
HK$255.50B 32.67B USD | HK$4.26M 545.32K USD | HK$190.00 24.29 USD | HK$193.20 24.7 USD | HK$255.50B 32.67B USD | 34.18 | HK$5.62 0.72 USD | ||
| ANTA SPORTS 2020.HK | HK$81.50 10.42 USD |
-0.61
|
HK$225.80B 28.87B USD | HK$1.72M 220.35K USD | HK$80.90 10.34 USD | HK$82.70 10.57 USD | HK$225.80B 28.87B USD | 14.14 | HK$5.76 0.74 USD | ||
| LI NING 2331.HK | HK$18.97 2.43 USD |
-0.84
|
HK$48.85B 6.25B USD | HK$5.31M 678.98K USD | HK$18.78 2.4 USD | HK$19.38 2.48 USD | HK$48.85B 6.25B USD | 15.80 | HK$1.20 0.15 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.32 0.17 USD |
+0.76
|
HK$7.31B 934.46M USD | HK$3.62M 462.61K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$7.31B 934.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| HAICHANG HLDG 2255.HK | HK$0.48 0.06 USD |
+1.06
|
HK$6.28B 802.55M USD | HK$4.05M 517.72K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$6.28B 802.55M USD | 0 | -HK$0.13 -0.01 USD | ||
| DREAM INT'L 1126.HK | HK$8.36 1.07 USD |
+2.83
|
HK$5.66B 723.52M USD | HK$309.29K 39.55K USD | HK$8.13 1.04 USD | HK$8.40 1.07 USD | HK$5.66B 723.52M USD | 7.39 | HK$1.13 0.14 USD | ||
| HONMAGOLF 6858.HK | HK$3.16 0.4 USD |
-1.86
|
HK$1.91B 244.71M USD | HK$26.50K 3.39K USD | HK$3.16 0.4 USD | HK$3.22 0.41 USD | HK$1.91B 244.71M USD | 0 | -HK$0.15 -0.01 USD | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
0
|
HK$1.89B 241.03M USD | HK$134.00K 17.13K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| PLAYMATES 0635.HK | HK$0.51 0.07 USD |
-1.92
|
HK$1.06B 134.96M USD | HK$342.00K 43.73K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.06B 134.96M USD | 0 | HK$0.00 0 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.52 0.07 USD |
+1.96
|
HK$613.60M 78.46M USD | HK$116.00K 14.83K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$613.60M 78.46M USD | 52.00 | HK$0.01 0.001 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.09 0.01 USD |
0
|
HK$526.61M 67.33M USD | HK$1.20M 153.44K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$526.61M 67.33M USD | 0 | HK$0.00 0 USD | ||
| SC HOLDINGS 0413.HK | HK$0.03 0.0042 USD |
0
|
HK$429.50M 54.92M USD | HK$176.39K 22.55K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$429.50M 54.92M USD | 0 | HK$0.00 0 USD | ||
| HERALD HOLD 0114.HK | HK$0.65 0.08 USD |
0
|
HK$392.92M 50.24M USD | HK$125.00K 15.98K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$392.92M 50.24M USD | 8.12 | HK$0.08 0.01 USD | ||
| QUALI-SMART 1348.HK | HK$0.15 0.02 USD |
-22.22
|
HK$227.03M 29.03M USD | HK$83.43M 10.67M USD | HK$0.13 0.02 USD | HK$0.25 0.03 USD | HK$227.03M 29.03M USD | 0 | -HK$0.01 -0.001 USD | ||
| AOM INT'L 0381.HK | HK$0.22 0.03 USD |
+1.41
|
HK$204.58M 26.16M USD | HK$800.00K 102.29K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$204.58M 26.16M USD | 0 | -HK$0.44 -0.05 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.03 0.0043 USD |
0
|
HK$196.53M 25.13M USD | HK$2.10K 268.51 USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$196.53M 25.13M USD | 0 | -HK$0.01 -0.001 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.19 0.02 USD |
-4.59
|
HK$177.76M 22.73M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$177.76M 22.73M USD | 0 | -HK$0.21 -0.02 USD | ||
| PERFECTECH INTL 0765.HK | HK$0.30 0.04 USD |
0
|
HK$144.66M 18.5M USD | HK$3.70K 473.6 USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$144.66M 18.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.12 0.02 USD |
+1.69
|
HK$142.24M 18.19M USD | HK$118.00K 15.09K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$142.24M 18.19M USD | 0 | HK$0.00 0 USD | ||
| BJ SPORTS & ENT 1803.HK | HK$0.09 0.01 USD |
-4.17
|
HK$129.54M 16.56M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$129.54M 16.56M USD | 0 | -HK$0.02 -0.002 USD | ||
| KIDZTECH 6918.HK | HK$0.16 0.02 USD |
-1.23
|
HK$119.17M 15.24M USD | HK$2.22M 283.34K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$119.17M 15.24M USD | 0 | -HK$0.10 -0.01 USD | ||
| CHINA ORAL IND 8406.HK | HK$0.08 0.0097 USD |
0
|
HK$103.97M 13.29M USD | HK$1.73M 221.2K USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$103.97M 13.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| WINSHINE SCI 0209.HK | HK$0.17 0.02 USD |
-3.95
|
HK$42.81M 5.47M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$42.81M 5.47M USD | 0 | -HK$0.44 -0.05 USD | ||
| AMUSE GROUP 8545.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$41.73M 5.34M USD | HK$712.00K 91.04K USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$41.73M 5.34M USD | 0 | HK$0.00 0 USD | ||
| KIDDIELAND 3830.HK | HK$0.06 0.0079 USD |
+3.33
|
HK$62.00M 7.93M USD | HK$100.00K 12.79K USD | HK$0.06 0.0079 USD | HK$0.06 0.0079 USD | HK$62.00M 7.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}