국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$224.80 28.74 USD |
+2.84
|
HK$298.99B 38.23B USD | HK$14.76M 1.89M USD | HK$220.00 28.13 USD | HK$229.80 29.38 USD | HK$298.99B 38.23B USD | 40.35 | HK$5.57 0.71 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$84.85 10.85 USD |
-0.93
|
HK$235.08B 30.06B USD | HK$4.23M 540.41K USD | HK$84.40 10.79 USD | HK$86.20 11.02 USD | HK$235.08B 30.06B USD | 14.83 | HK$5.72 0.73 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.36 2.22 USD |
-1.42
|
HK$44.70B 5.72B USD | HK$9.04M 1.16M USD | HK$17.28 2.21 USD | HK$17.68 2.26 USD | HK$44.70B 5.72B USD | 14.58 | HK$1.19 0.15 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.70 0.09 USD |
+1.45
|
HK$9.25B 1.18B USD | HK$3.28M 419.77K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$9.25B 1.18B USD | 0 | -HK$0.13 -0.01 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.40 0.18 USD |
0
|
HK$7.75B 991.1M USD | HK$7.03M 899.45K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$7.75B 991.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| DREAM INT'L 1126.HK | HK$8.71 1.11 USD |
-0.57
|
HK$5.90B 753.81M USD | HK$500.00K 63.93K USD | HK$8.71 1.11 USD | HK$8.87 1.13 USD | HK$5.90B 753.81M USD | 7.70 | HK$1.13 0.14 USD | ||
| Honma Golf Limited 6858.HK | HK$3.34 0.43 USD |
+0.3
|
HK$2.02B 258.65M USD | HK$8.00K 1.02K USD | HK$3.28 0.42 USD | HK$3.34 0.43 USD | HK$2.02B 258.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| GOODBABY INTL 1086.HK | HK$1.16 0.15 USD |
+0.87
|
HK$1.94B 247.43M USD | HK$868.00K 110.98K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$1.94B 247.43M USD | 7.25 | HK$0.16 0.02 USD | ||
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
+1.89
|
HK$1.12B 142.9M USD | HK$28.00K 3.58K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.9M USD | 54.00 | HK$0.01 0.001 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.11 0.01 USD |
+0.94
|
HK$626.08M 80.05M USD | HK$2.40M 306.87K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$626.08M 80.05M USD | 0 | HK$0.00 0 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.51 0.07 USD |
0
|
HK$601.80M 76.95M USD | HK$109.20K 13.96K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$601.80M 76.95M USD | 51.00 | HK$0.01 0.001 USD | ||
| SC HOLDINGS 0413.HK | HK$0.03 0.0042 USD |
0
|
HK$429.50M 54.92M USD | HK$27.89K 3.57K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$429.50M 54.92M USD | 0 | HK$0.00 0 USD | ||
| HERALD HOLD 0114.HK | HK$0.63 0.08 USD |
-1.56
|
HK$380.83M 48.69M USD | HK$35.00K 4.48K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$380.83M 48.69M USD | 12.59 | HK$0.05 0.006 USD | ||
| AOM International Group Company Limited 0381.HK | HK$0.28 0.04 USD |
+1.85
|
HK$260.46M 33.3M USD | HK$6.80M 869.47K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$260.46M 33.3M USD | 0 | -HK$0.44 -0.05 USD | ||
| NEW CENTURY GP 0234.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$231.21M 29.56M USD | HK$1.30M 165.71K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$231.21M 29.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| QUALI-SMART 1348.HK | HK$0.14 0.02 USD |
-5.41
|
HK$206.39M 26.39M USD | HK$602.00K 76.97K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$206.39M 26.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| KADER HOLDINGS 0180.HK | HK$0.21 0.03 USD |
+0.98
|
HK$196.77M 25.16M USD | HK$868.00K 110.98K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$196.77M 25.16M USD | 0 | -HK$0.21 -0.02 USD | ||
| BJ SPORTS & ENT 1803.HK | HK$0.11 0.01 USD |
-2.65
|
HK$154.88M 19.8M USD | HK$515.00K 65.85K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$154.88M 19.8M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINA-HK PHOTO 1123.HK | HK$0.13 0.02 USD |
+11.21
|
HK$152.91M 19.55M USD | HK$420.00K 53.7K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$152.91M 19.55M USD | 0 | HK$0.00 0 USD | ||
| Kidztech Holdings Limited 6918.HK | HK$0.17 0.02 USD |
+5.56
|
HK$128.16M 16.39M USD | HK$41.79M 5.34M USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$128.16M 16.39M USD | 0 | -HK$0.10 -0.01 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.08 0.01 USD |
0
|
HK$114.91M 14.69M USD | HK$300.00K 38.36K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$114.91M 14.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| PERFECTECH INTL 0765.HK | HK$0.31 0.04 USD |
0
|
HK$106.95M 13.67M USD | HK$102.00K 13.04K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$106.95M 13.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| Amuse Group Holding Limited 8545.HK | HK$0.04 0.0047 USD |
0
|
HK$44.12M 5.64M USD | HK$200.00K 25.57K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$44.12M 5.64M USD | 0 | HK$0.00 0 USD | ||
| WINSHINE SCI 0209.HK | HK$0.21 0.03 USD |
-7.52
|
HK$38.81M 4.96M USD | HK$820.00K 104.85K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$38.81M 4.96M USD | 0 | -HK$0.59 -0.07 USD | ||
| Kiddieland International Limited 3830.HK | HK$0.05 0.0069 USD |
0
|
HK$54.00M 6.9M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$54.00M 6.9M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}