$3.4T
시가 총액
$82.69B
총 거래량
BTC 62.77%     ETH 8.66%
지배력

거래소: HKSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pop Mart International Group Limited  9992.HK $257.8 32.96 USD
+1.9
$342.4B 43.78B USD $8.88M 1.14M USD $250.2 31.99 USD $259.8 33.22 USD $342.4B 43.78B USD 99.92 $2.58 0.33 USD
ANTA Sports Products Limited  2020.HK $94.25 12.05 USD
+0.48
$262.77B 33.6B USD $8.38M 1.07M USD $93.45 11.95 USD $96.75 12.37 USD $262.77B 33.6B USD 15.92 $5.92 0.76 USD
Li Ning Company Limited  2331.HK $16.68 2.13 USD
0
$42.95B 5.49B USD $28.12M 3.6M USD $16.54 2.11 USD $17.14 2.19 USD $42.95B 5.49B USD 13.03 $1.28 0.16 USD
CHINA TRAVEL HK  0308.HK $1.48 0.19 USD
-25.63
$8.19B 1.05B USD $1.11B 142.2M USD $1.45 0.19 USD $2.62 0.33 USD $8.19B 1.05B USD 74.00 $0.02 0.002 USD
DREAM INT'L  1126.HK $9.87 1.26 USD
-6.89
$6.68B 854.21M USD $4.96M 633.69K USD $9.77 1.25 USD $10.5 1.34 USD $6.68B 854.21M USD 9.05 $1.09 0.14 USD
Haichang Ocean Park Holdings Ltd.  2255.HK $0.77 0.1 USD
-2.53
$6.25B 798.86M USD $241.55M 30.89M USD $0.76 0.1 USD $0.8399 0.11 USD $6.25B 798.86M USD 0 -$0.1 -0.01 USD
Honma Golf Limited  6858.HK $3.55 0.45 USD
+0.57
$2.15B 274.91M USD $62.5K 7.99K USD $3.51 0.45 USD $3.55 0.45 USD $2.15B 274.91M USD 0 -$0.02 -0.002 USD
GOODBABY INTL  1086.HK $1.1 0.14 USD
0
$1.83B 234.61M USD $20.26M 2.59M USD $1.07 0.14 USD $1.14 0.15 USD $1.83B 234.61M USD 5.23 $0.21 0.03 USD
PLAYMATES  0635.HK $0.52 0.07 USD
0
$1.08B 137.61M USD $58K 7.42K USD $0.52 0.07 USD $0.52 0.07 USD $1.08B 137.61M USD 0 $0 0 USD
PLAYMATES TOYS  0869.HK $0.55 0.07 USD
0
$649M 82.98M USD $1.44M 184.12K USD $0.54 0.07 USD $0.56 0.07 USD $649M 82.98M USD 5.00 $0.11 0.01 USD
HONY MEDIA  0419.HK $0.04 0.0048 USD
-2.56
$516.24M 66.01M USD $27.11M 3.47M USD $0.04 0.0046 USD $0.04 0.0051 USD $516.24M 66.01M USD 0 -$0.01 -0.001 USD
SC HOLDINGS  0413.HK $0.02999 0.0039 USD
-3.13
$403.47M 51.59M USD $54.14K 6.92K USD $0.02999 0.0038 USD $0.02999 0.0039 USD $403.47M 51.59M USD 0 $0 0 USD
AOM International Group Company Limited  0381.HK $0.5 0.06 USD
-1.96
$394.66M 50.46M USD $40K 5.11K USD $0.4899 0.06 USD $0.5 0.06 USD $394.66M 50.46M USD 0 -$0.25 -0.03 USD
SINO GOLF HOLD  0361.HK $0.05 0.0067 USD
+6
$275.67M 35.25M USD $520K 66.49K USD $0.05 0.0063 USD $0.05 0.0067 USD $275.67M 35.25M USD 0 $0 0 USD
NEW CENTURY GP  0234.HK $0.02999 0.0039 USD
-3.13
$179.19M 22.91M USD $560K 71.6K USD $0.02999 0.0037 USD $0.02999 0.0042 USD $179.19M 22.91M USD 0 $0 0 USD
China Oral Industry Group Holdings Limited  8406.HK $0.11 0.01 USD
+9.28
$145.01M 18.54M USD $10.56M 1.35M USD $0.1 0.01 USD $0.11 0.01 USD $145.01M 18.54M USD 0 -$0.02 -0.002 USD
BJ SPORTS & ENT  1803.HK $0.1 0.01 USD
+2
$143.62M 18.36M USD $5K 639.31 USD $0.1 0.01 USD $0.11 0.01 USD $143.62M 18.36M USD 0 -$0.02 -0.002 USD
CHINA-HK PHOTO  1123.HK $0.11 0.01 USD
0
$135.13M 17.28M USD $102K 13.04K USD $0.11 0.01 USD $0.1199 0.01 USD $135.13M 17.28M USD 0 $0 0 USD
QUALI-SMART  1348.HK $0.05999 0.0081 USD
-9.86
$94.35M 12.06M USD $1.69M 216.09K USD $0.05999 0.0077 USD $0.07 0.0084 USD $94.35M 12.06M USD 0 -$0.05 -0.006 USD
Kidztech Holdings Limited  6918.HK $0.1199 0.02 USD
0
$75.57M 9.66M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $75.57M 9.66M USD 0 -$0.11 -0.01 USD
Kiddieland International Limited  3830.HK $0.05 0.0067 USD
-3.64
$53M 6.78M USD $115K 14.7K USD $0.05 0.0067 USD $0.05999 0.0070 USD $53M 6.78M USD 0 -$0.01 -0.001 USD
Amuse Group Holding Limited  8545.HK $0.04 0.0048 USD
0
$45.31M 5.79M USD $896K 114.56K USD $0.04 0.0046 USD $0.04 0.0049 USD $45.31M 5.79M USD 0 $0 0 USD
HERALD HOLD  0114.HK $0.53 0.07 USD
-3.64
$320.38M 40.96M USD $305K 39K USD $0.53 0.07 USD $0.54 0.07 USD $320.38M 40.96M USD 53.00 $0.01 0.001 USD
KADER HOLDINGS  0180.HK $0.2399 0.03 USD
+4.41
$225.29M 28.81M USD $4K 511.45 USD $0.23 0.03 USD $0.23 0.03 USD $225.29M 28.81M USD 0 -$0.2 -0.02 USD
PERFECTECH INTL  0765.HK $0.45 0.06 USD
+1.14
$145.48M 18.6M USD $4K 511.45 USD $0.45 0.06 USD $0.45 0.06 USD $145.48M 18.6M USD 0 -$0.08 -0.01 USD
WINSHINE SCI  0209.HK $0.1499 0.02 USD
0
$23.68M 3.03M USD $121.52K 15.54K USD $0.1499 0.02 USD $0.16 0.02 USD $23.68M 3.03M USD 0 -$0.56 -0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.