거래소: HKSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (28)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
경기 민감형 소비재 (28)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANTA Sports Products Limited 2020.HK | $92.75 11.86 USD |
+1.7
|
$258.59B 33.06B USD | $1.99M 254.73K USD | $90.1 11.52 USD | $93.05 11.9 USD | $258.59B 33.06B USD | 16.15 | $5.74 0.73 USD | |
| Pop Mart International Group Limited 9992.HK | $176 22.5 USD |
-2.28
|
$233.76B 29.89B USD | $7.73M 988.98K USD | $171 21.86 USD | $184.4 23.58 USD | $233.76B 29.89B USD | 70.68 | $2.49 0.32 USD | |
| Li Ning Company Limited 2331.HK | $15.22 1.95 USD |
+1.33
|
$39.19B 5.01B USD | $5.35M 684.07K USD | $14.94 1.91 USD | $15.34 1.96 USD | $39.19B 5.01B USD | 12.27 | $1.24 0.16 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
-1.22
|
$6.57B 840.36M USD | $11.37M 1.45M USD | $0.79 0.1 USD | $0.8299 0.11 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
+0.98
|
$5.7B 729.17M USD | $974K 124.54K USD | $1.02 0.13 USD | $1.03 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| DREAM INT'L 1126.HK | $5.76 0.74 USD |
+1.59
|
$3.9B 498.5M USD | $310K 39.64K USD | $5.65 0.72 USD | $5.79 0.74 USD | $3.9B 498.5M USD | 5.28 | $1.09 0.14 USD | |
| Honma Golf Limited 6858.HK | $3.37 0.43 USD |
-0.88
|
$2.04B 260.97M USD | $2.5K 319.66 USD | $3.37 0.43 USD | $3.37 0.43 USD | $2.04B 260.97M USD | 56.16 | $0.06 0.007 USD | |
| GOODBABY INTL 1086.HK | $1.14 0.15 USD |
+4.59
|
$1.9B 243.14M USD | $3.45M 441.38K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.9B 243.14M USD | 5.42 | $0.21 0.03 USD | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
0
|
$1.03B 132.32M USD | $108.72K 13.9K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.03B 132.32M USD | 50.00 | $0.01 0.001 USD | |
| HONY MEDIA 0419.HK | $0.05 0.0060 USD |
-4.08
|
$638.51M 81.64M USD | $1.58M 202.02K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $638.51M 81.64M USD | 0 | -$0.01 -0.001 USD | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
0
|
$625.4M 79.97M USD | $8K 1.02K USD | $0.53 0.07 USD | $0.53 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0035 USD |
-3.45
|
$364.42M 46.6M USD | $4.41M 564.12K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $364.42M 46.6M USD | 0 | $0 0 USD | |
| AOM International Group Company Limited 0381.HK | $0.45 0.06 USD |
-5.26
|
$355.2M 45.42M USD | $180K 23.02K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $355.2M 45.42M USD | 0 | -$0.25 -0.03 USD | |
| HERALD HOLD 0114.HK | $0.4799 0.06 USD |
+1.06
|
$287.13M 36.71M USD | $5K 639.31 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $287.13M 36.71M USD | 47.50 | $0.01 0.001 USD | |
| KADER HOLDINGS 0180.HK | $0.27 0.03 USD |
+12.5
|
$256.66M 32.82M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $256.66M 32.82M USD | 0 | -$0.2 -0.02 USD | |
| SINO GOLF HOLD 0361.HK | $0.04 0.0048 USD |
+8.57
|
$197.65M 25.27M USD | $200K 25.57K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $197.65M 25.27M USD | 0 | $0 0 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
0
|
$137.5M 17.58M USD | $94K 12.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $137.5M 17.58M USD | 11.59 | $0.01 0.001 USD | |
| NEW CENTURY GP 0234.HK | $0.02 0.0029 USD |
-8
|
$132.95M 17M USD | $120K 15.34K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $132.95M 17M USD | 0 | $0 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.08 0.01 USD |
+2.41
|
$114.91M 14.69M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $114.91M 14.69M USD | 0 | -$0.02 -0.002 USD | |
| BJ SPORTS & ENT 1803.HK | $0.08 0.01 USD |
-1.23
|
$112.64M 14.4M USD | $180K 23.02K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $112.64M 14.4M USD | 0 | -$0.02 -0.002 USD | |
| QUALI-SMART 1348.HK | $0.05999 0.0076 USD |
0
|
$88.45M 11.31M USD | $74K 9.46K USD | $0.05 0.0069 USD | $0.07 0.0089 USD | $88.45M 11.31M USD | 0 | -$0.05 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
0
|
$73.7M 9.42M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $73.7M 9.42M USD | 0 | -$0.1 -0.01 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0060 USD |
+4.44
|
$47M 6.01M USD | $50K 6.39K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $47M 6.01M USD | 0 | -$0.01 -0.001 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0044 USD |
-2.78
|
$41.73M 5.34M USD | $80K 10.23K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $41.73M 5.34M USD | 0 | $0 0 USD | |
| PERFECTECH INTL 0765.HK | $0.3599 0.05 USD |
-5.33
|
$116.06M 14.84M USD | $4K 511.45 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $116.06M 14.84M USD | 0 | -$0.08 -0.01 USD | |
| WINSHINE SCI 0209.HK | $0.16 0.02 USD |
0
|
$24.45M 3.13M USD | $800 102.29 USD | $0.16 0.02 USD | $0.16 0.02 USD | $24.45M 3.13M USD | 0 | -$0.56 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}