국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$158.10 20.22 USD |
+0.89
|
HK$208.81B 26.7B USD | HK$9.42M 1.2M USD | HK$156.30 19.98 USD | HK$160.20 20.48 USD | HK$208.81B 26.7B USD | 14.12 | HK$11.19 1.43 USD | ||
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$67.90 8.68 USD |
+0.52
|
HK$188.12B 24.05B USD | HK$10.48M 1.34M USD | HK$67.20 8.59 USD | HK$68.70 8.78 USD | HK$188.12B 24.05B USD | 12.14 | HK$5.59 0.71 USD | ||
|
Li Ning Company Limited
2331.HK
HK
|
HK$14.91 1.91 USD |
-2.93
|
HK$38.03B 4.86B USD | HK$26.85M 3.43M USD | HK$14.69 1.88 USD | HK$15.50 1.98 USD | HK$38.03B 4.86B USD | 11.38 | HK$1.31 0.17 USD | ||
|
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.05 0.13 USD |
-1.87
|
HK$5.81B 743.32M USD | HK$9.11M 1.17M USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$5.81B 743.32M USD | 26.25 | HK$0.04 0.005 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$4.43B 566.01M USD | HK$32.76M 4.19M USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$4.43B 566.01M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Dream International Limited
1126.HK
HK
|
HK$6.45 0.82 USD |
+0.31
|
HK$4.37B 558.22M USD | HK$311.00K 39.77K USD | HK$6.40 0.82 USD | HK$6.48 0.83 USD | HK$4.37B 558.22M USD | 6.26 | HK$1.03 0.13 USD | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.84 0.11 USD |
+2.44
|
HK$1.40B 179.65M USD | HK$887.00K 113.41K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.40B 179.65M USD | 6.46 | HK$0.13 0.02 USD | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$992.64M 126.92M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.55 0.07 USD |
+5.77
|
HK$817.12M 104.48M USD | HK$74.96M 9.59M USD | HK$0.52 0.07 USD | HK$0.56 0.07 USD | HK$817.12M 104.48M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
+2.13
|
HK$547.48M 70M USD | HK$1.64M 209.73K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$547.48M 70M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.65 0.08 USD |
+6.56
|
HK$392.92M 50.24M USD | HK$345.00K 44.11K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$392.92M 50.24M USD | 7.22 | HK$0.09 0.01 USD | ||
|
Quali-Smart Holdings Limited
1348.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$383.30M 49.01M USD | HK$890.00K 113.8K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$383.30M 49.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
South China Holdings Company Limited
0413.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$298.61M 38.18M USD | HK$4.02M 513.5K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$298.61M 38.18M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Hanfort Development Holdings Limited
0361.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$228.20M 29.18M USD | HK$6.00M 767.18K USD | HK$0.04 0.0044 USD | HK$0.04 0.0049 USD | HK$228.20M 29.18M USD | 0 | HK$0.00 0 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.19 0.02 USD |
-8.87
|
HK$185.00M 23.65M USD | HK$510.00K 65.21K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$185.00M 23.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Beijing Sports and Entertainment Industry Group Limited
1803.HK
HK
|
HK$0.09 0.01 USD |
+3.66
|
HK$143.62M 18.36M USD | HK$62.50K 7.99K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$143.62M 18.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kidztech Holdings Limited
6918.HK
HK
|
HK$0.15 0.02 USD |
-0.65
|
HK$134.66M 17.22M USD | HK$272.00K 34.78K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$134.66M 17.22M USD | 0 | -HK$0.14 -0.01 USD | ||
|
China-Hongkong Photo Products Holdings Limited
1123.HK
HK
|
HK$0.11 0.01 USD |
-0.9
|
HK$130.39M 16.67M USD | HK$1.64M 209.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$130.39M 16.67M USD | 0 | HK$0.00 0 USD | ||
|
AOM International Group Company Limited
0381.HK
HK
|
HK$0.10 0.01 USD |
+2
|
HK$96.61M 12.35M USD | HK$4.58M 585.61K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$96.61M 12.35M USD | 0 | -HK$0.14 -0.01 USD | ||
|
China Oral Industry Group Holdings Limited
8406.HK
HK
|
HK$0.05 0.0067 USD |
+1.92
|
HK$72.50M 9.27M USD | HK$110.00K 14.06K USD | HK$0.05 0.0067 USD | HK$0.06 0.0070 USD | HK$72.50M 9.27M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$68.65M 8.78M USD | HK$198.00K 25.32K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$68.65M 8.78M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Amuse Group Holding Limited
8545.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$45.31M 5.79M USD | HK$192.00K 24.55K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$45.31M 5.79M USD | 0 | HK$0.00 0 USD | ||
|
Honma Golf Limited
6858.HK
HK
|
HK$2.87 0.37 USD |
+0.35
|
HK$1.74B 222.25M USD | HK$188.00K 24.04K USD | HK$2.80 0.36 USD | HK$2.95 0.38 USD | HK$1.74B 222.25M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Kader Holdings Company Limited
0180.HK
HK
|
HK$0.19 0.02 USD |
-6.93
|
HK$178.71M 22.85M USD | HK$324.00K 41.43K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.71M 22.85M USD | 0 | -HK$0.20 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}