국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $217.6 27.82 USD |
+0.09
|
$289.42B 37.01B USD | $15.14M 1.94M USD | $209 26.72 USD | $218 27.87 USD | $289.42B 37.01B USD | 39.20 | $5.55 0.71 USD | |
| ANTA Sports Products Limited 2020.HK | $80.75 10.32 USD |
+1.13
|
$223.72B 28.61B USD | $7.98M 1.02M USD | $79.3 10.14 USD | $81 10.36 USD | $223.72B 28.61B USD | 14.52 | $5.56 0.71 USD | |
| Li Ning Company Limited 2331.HK | $17.1 2.19 USD |
+0.83
|
$44.03B 5.63B USD | $14.97M 1.91M USD | $16.91 2.16 USD | $17.14 2.19 USD | $44.03B 5.63B USD | 14.74 | $1.16 0.15 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7399 0.09 USD |
+2.78
|
$9.78B 1.25B USD | $22.09M 2.82M USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $9.78B 1.25B USD | 0 | -$0.13 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.68 0.21 USD |
+1.2
|
$9.3B 1.19B USD | $15.41M 1.97M USD | $1.65 0.21 USD | $1.69 0.22 USD | $9.3B 1.19B USD | 0 | -$0.01 -0.001 USD | |
| DREAM INT'L 1126.HK | $9.34 1.19 USD |
-2.71
|
$6.39B 816.76M USD | $1.17M 149.15K USD | $9.22 1.18 USD | $9.52 1.22 USD | $6.39B 816.76M USD | 8.33 | $1.12 0.14 USD | |
| GOODBABY INTL 1086.HK | $1.18 0.15 USD |
-0.84
|
$1.99B 253.83M USD | $1.43M 183.23K USD | $1.16 0.15 USD | $1.21 0.15 USD | $1.99B 253.83M USD | 7.37 | $0.16 0.02 USD | |
| PLAYMATES 0635.HK | $0.54 0.07 USD |
0
|
$1.12B 142.79M USD | $160K 20.46K USD | $0.53 0.07 USD | $0.54 0.07 USD | $1.12B 142.79M USD | 0 | $0 0 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
-1.82
|
$635.58M 81.27M USD | $2.24M 285.9K USD | $0.54 0.07 USD | $0.55 0.07 USD | $635.58M 81.27M USD | 54.00 | $0.01 0.001 USD | |
| SINO GOLF HOLD 0361.HK | $0.11 0.01 USD |
-4.55
|
$546.13M 69.83M USD | $24.48M 3.13M USD | $0.1 0.01 USD | $0.11 0.01 USD | $546.13M 69.83M USD | 0 | $0 0 USD | |
| SC HOLDINGS 0413.HK | $0.04 0.0046 USD |
-5.26
|
$468.55M 59.91M USD | $3.31M 423.48K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $468.55M 59.91M USD | 0 | $0 0 USD | |
| HERALD HOLD 0114.HK | $0.5799 0.07 USD |
0
|
$350.6M 44.83M USD | $20K 2.56K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $350.6M 44.83M USD | 11.59 | $0.05 0.006 USD | |
| AOM International Group Company Limited 0381.HK | $0.26 0.03 USD |
-3.77
|
$241.52M 30.88M USD | $2.62M 335K USD | $0.25 0.03 USD | $0.27 0.03 USD | $241.52M 30.88M USD | 0 | -$0.43 -0.05 USD | |
| NEW CENTURY GP 0234.HK | $0.04 0.0048 USD |
-15.56
|
$219.65M 28.09M USD | $2.48M 317.61K USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $219.65M 28.09M USD | 0 | -$0.01 -0.001 USD | |
| QUALI-SMART 1348.HK | $0.13 0.02 USD |
+3.12
|
$194.6M 24.88M USD | $278K 35.55K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $194.6M 24.88M USD | 0 | -$0.01 -0.001 USD | |
| KADER HOLDINGS 0180.HK | $0.19 0.02 USD |
0
|
$180.61M 23.09M USD | $378K 48.33K USD | $0.19 0.02 USD | $0.19 0.02 USD | $180.61M 23.09M USD | 0 | -$0.23 -0.02 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1199 0.02 USD |
-0.84
|
$166.15M 21.24M USD | $2.5K 319.66 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $166.15M 21.24M USD | 0 | -$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.02 USD |
0
|
$145.79M 18.64M USD | $152K 19.44K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $145.79M 18.64M USD | 0 | $0 0 USD | |
| Kidztech Holdings Limited 6918.HK | $0.19 0.02 USD |
-1.05
|
$140.9M 18.02M USD | $3.46M 441.89K USD | $0.19 0.02 USD | $0.19 0.02 USD | $140.9M 18.02M USD | 0 | -$0.11 -0.01 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
-1.96
|
$136.8M 17.49M USD | $360K 46.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $136.8M 17.49M USD | 0 | -$0.01 -0.001 USD | |
| PERFECTECH INTL 0765.HK | $0.4 0.05 USD |
+9.72
|
$136.27M 17.42M USD | $258K 32.99K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $136.27M 17.42M USD | 0 | -$0.04 -0.005 USD | |
| Kiddieland International Limited 3830.HK | $0.05999 0.0071 USD |
0
|
$56M 7.16M USD | $295K 37.72K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $56M 7.16M USD | 0 | -$0.01 -0.001 USD | |
| WINSHINE SCI 0209.HK | $0.25 0.03 USD |
-18.03
|
$46.43M 5.94M USD | $13.6M 1.74M USD | $0.25 0.03 USD | $0.34 0.04 USD | $46.43M 5.94M USD | 0 | -$0.92 -0.1 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
+2.7
|
$45.31M 5.79M USD | $856K 109.45K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| Honma Golf Limited 6858.HK | $3.32 0.42 USD |
0
|
$2.01B 257.1M USD | $47K 6.01K USD | $3.24 0.41 USD | $3.33 0.43 USD | $2.01B 257.1M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}