Pagina di risultati 2 per Borsa: Frankfurt Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (1606)
Frankfurt (1606)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Salute (1606)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otsuka Holdings Co., Ltd. OS1.F | $42.4 46.35 USD |
-0.47
|
$22.61B 24.72B USD | $5 5.47 USD | $42.4 46.35 USD | $42.4 46.35 USD | $22.61B 24.72B USD | 10.89 | $3.89 4.25 USD | |
| BioNTech SE 22UA.F | $89.9 98.27 USD |
-2.44
|
$21.61B 23.62B USD | $1.04K 1.13K USD | $89.9 98.27 USD | $91.9 100.46 USD | $21.61B 23.62B USD | 0 | -$3.19 -3.4 USD | |
| Sigma Healthcare Limited S5YA.F | $1.79 1.96 USD |
0
|
$21.2B 23.18B USD | $7.5K 8.2K USD | $1.79 1.96 USD | $1.79 1.96 USD | $21.2B 23.18B USD | 0 | -$0.01 -0.01 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,005.5 1099.15 USD |
-0.74
|
$20.9B 22.84B USD | $3 3.28 USD | $997 1089.86 USD | $1,005.5 1099.15 USD | $20.9B 22.84B USD | 29.02 | $34.64 37.87 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $197 215.35 USD |
-2.86
|
$19.32B 21.12B USD | $250 273.28 USD | $197 215.35 USD | $197 215.35 USD | $19.32B 21.12B USD | 93.36 | $2.11 2.31 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.08 3.37 USD |
0
|
$18.56B 20.29B USD | $1.6K 1.75K USD | $3.06 3.34 USD | $3.08 3.37 USD | $18.56B 20.29B USD | 34.22 | $0.09 0.1 USD | |
| Insulet Corporation GOV.F | $263.7 288.26 USD |
0
|
$18.56B 20.29B USD | $6 6.56 USD | $263 287.49 USD | $263.7 288.26 USD | $18.56B 20.29B USD | 54.93 | $4.8 5.25 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.27 21.06 USD |
-1.2
|
$18.1B 19.78B USD | $1.47K 1.61K USD | $19.23 21.02 USD | $19.45 21.26 USD | $18.1B 19.78B USD | 74.11 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.1 20.88 USD |
-1.55
|
$18.03B 19.71B USD | $8 8.75 USD | $19.1 20.88 USD | $19.1 20.88 USD | $18.03B 19.71B USD | 73.46 | $0.26 0.28 USD | |
| Coloplast A/S CBH.F | $8 8.75 USD |
-3.61
|
$17.94B 19.61B USD | $427 466.77 USD | $8 8.75 USD | $8 8.75 USD | $17.94B 19.61B USD | 29.62 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $81.46 89.05 USD |
-4.32
|
$17.81B 19.47B USD | $25 27.33 USD | $81.46 89.05 USD | $82.38 90.05 USD | $17.81B 19.47B USD | 30.05 | $2.71 2.96 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.7B 19.35B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.7B 19.35B USD | 35.48 | $0.31 0.34 USD | |
| Waters Corporation WAZ.F | $293 320.29 USD |
-1.01
|
$17.44B 19.06B USD | $1 1.09 USD | $293 320.29 USD | $293 320.29 USD | $17.44B 19.06B USD | 30.74 | $9.53 10.42 USD | |
| Quest Diagnostics Incorporated QDI.F | $154.85 169.27 USD |
-1.18
|
$17.29B 18.9B USD | $95 103.85 USD | $154.85 169.27 USD | $154.85 169.27 USD | $17.29B 18.9B USD | 22.60 | $6.85 7.49 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.65 16.01 USD |
-1.68
|
$16.95B 18.53B USD | $1.99K 2.18K USD | $14.55 15.91 USD | $14.65 16.01 USD | $16.95B 18.53B USD | 0 | -$1 -1.09 USD | |
| Pro Medicus Limited PMC.F | $159 173.81 USD |
+1.27
|
$16.61B 18.16B USD | $27 29.51 USD | $154 168.34 USD | $159 173.81 USD | $16.61B 18.16B USD | 300.00 | $0.53 0.58 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.F | $86.5 94.56 USD |
-0.57
|
$16.43B 17.96B USD | $124 135.55 USD | $86.5 94.56 USD | $86.5 94.56 USD | $16.43B 17.96B USD | 0 | -$5.13 -5.6 USD | |
| Royalty Pharma plc RPD.F | $29.77 32.54 USD |
-2.9
|
$16.33B 17.86B USD | $150 163.97 USD | $29.77 32.54 USD | $29.77 32.54 USD | $16.33B 17.86B USD | 14.04 | $2.12 2.32 USD | |
| Biogen Inc. IDP.F | $109.55 119.75 USD |
-2.19
|
$16.05B 17.55B USD | $50 54.66 USD | $109.55 119.75 USD | $109.55 119.75 USD | $16.05B 17.55B USD | 12.50 | $8.76 9.58 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $78.14 85.42 USD |
-1.66
|
$15.46B 16.9B USD | $50 54.66 USD | $78.14 85.42 USD | $78.14 85.42 USD | $15.46B 16.9B USD | 20.08 | $3.89 4.25 USD | |
| Sonova Holding AG PHBA.F | $51 55.75 USD |
-0.97
|
$15.42B 16.85B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $15.42B 16.85B USD | 26.56 | $1.92 2.1 USD | |
| Astellas Pharma Inc. YPH.F | $8.11 8.87 USD |
+0.12
|
$14.83B 16.21B USD | $50 54.66 USD | $8.11 8.87 USD | $8.11 8.87 USD | $14.83B 16.21B USD | 47.71 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $7.95 8.69 USD |
0
|
$14.81B 16.19B USD | $680 743.33 USD | $7.95 8.69 USD | $7.95 8.69 USD | $14.81B 16.19B USD | 46.76 | $0.17 0.19 USD | |
| JD Health International Inc. 8ZN.F | $4.52 4.94 USD |
-1.74
|
$14.6B 15.96B USD | $1.5K 1.64K USD | $4.52 4.94 USD | $4.52 4.94 USD | $14.6B 15.96B USD | 28.25 | $0.16 0.17 USD | |
| bioMérieux S.A. EYWN.F | $119.1 130.19 USD |
-0.75
|
$14.14B 15.46B USD | $100 109.31 USD | $119.1 130.19 USD | $119.1 130.19 USD | $14.14B 15.46B USD | 32.71 | $3.64 3.98 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.6 9.4 USD |
0
|
$14.09B 15.4B USD | $1.1K 1.2K USD | $8.45 9.24 USD | $8.6 9.4 USD | $14.09B 15.4B USD | 0 | -$0.01 -0.01 USD | |
| Molina Healthcare, Inc. MHG.F | $253.1 276.67 USD |
+1.57
|
$13.94B 15.23B USD | $13 14.21 USD | $253.1 276.67 USD | $253.1 276.67 USD | $13.94B 15.23B USD | 14.12 | $17.92 19.59 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
+2.13
|
$13.75B 15.03B USD | $200 218.63 USD | $144 157.41 USD | $144 157.41 USD | $13.75B 15.03B USD | 10.67 | $13.49 14.75 USD | |
| Fresenius Medical Care AG FMEA.F | $23.4 25.58 USD |
-3.31
|
$13.73B 15.01B USD | $46 50.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.73B 15.01B USD | 22.07 | $1.06 1.16 USD | |
| Fresenius Medical Care AG FME.F | $45.79 50.05 USD |
-2.49
|
$13.53B 14.79B USD | $37 40.45 USD | $45.12 49.32 USD | $47.03 51.41 USD | $13.53B 14.79B USD | 21.70 | $2.11 2.31 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $188.2 205.73 USD |
-2.23
|
$13.52B 14.78B USD | $10 10.93 USD | $188.2 205.73 USD | $188.2 205.73 USD | $13.52B 14.78B USD | 34.15 | $5.51 6.02 USD | |
| Baxter International Inc. BTL.F | $25.54 27.91 USD |
-1.77
|
$13.1B 14.32B USD | $5 5.47 USD | $25.54 27.91 USD | $25.58 27.96 USD | $13.1B 14.32B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $40.6 44.38 USD |
-0.49
|
$13.06B 14.27B USD | $15 16.4 USD | $40.6 44.38 USD | $40.6 44.38 USD | $13.06B 14.27B USD | 145.00 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $167.6 183.21 USD |
-1.18
|
$12.97B 14.17B USD | $75 81.99 USD | $167.6 183.21 USD | $167.6 183.21 USD | $12.97B 14.17B USD | 122.33 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33.4 36.51 USD |
-1.18
|
$12.97B 14.17B USD | $22 24.05 USD | $33.4 36.51 USD | $33.4 36.51 USD | $12.97B 14.17B USD | 119.28 | $0.28 0.31 USD | |
| Olympus Corporation OLY1.F | $11.42 12.48 USD |
+0.88
|
$12.95B 14.15B USD | $200 218.63 USD | $11.42 12.48 USD | $11.42 12.48 USD | $12.95B 14.15B USD | 18.71 | $0.61 0.67 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $207.2 226.5 USD |
-1.89
|
$12.87B 14.07B USD | $240 262.35 USD | $207.2 226.5 USD | $208.2 227.59 USD | $12.87B 14.07B USD | 151.24 | $1.37 1.5 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
+0.7
|
$12.79B 13.99B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.79B 13.99B USD | 11.91 | $1.2 1.31 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.37B 13.53B USD | $11 12.02 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.37B 13.53B USD | 26.94 | $2.06 2.25 USD | |
| Illumina, Inc. ILU.F | $76.51 83.64 USD |
-1.54
|
$12.11B 13.24B USD | $30 32.79 USD | $76.51 83.64 USD | $76.93 84.09 USD | $12.11B 13.24B USD | 0 | -$5.26 -5.7 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Incyte Corporation ICY.F | $59.54 65.09 USD |
-2.87
|
$11.53B 12.6B USD | $1.36K 1.49K USD | $59.54 65.09 USD | $59.54 65.09 USD | $11.53B 12.6B USD | 350.23 | $0.17 0.19 USD | |
| United Therapeutics Corporation UTH.F | $247.9 270.99 USD |
-1.12
|
$11.18B 12.22B USD | $80 87.45 USD | $247.9 270.99 USD | $247.9 270.99 USD | $11.18B 12.22B USD | 11.40 | $21.74 23.76 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.4 5.9 USD |
-3.57
|
$11.12B 12.16B USD | $208 227.37 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.12B 12.16B USD | 28.42 | $0.19 0.21 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $53.2 58.15 USD |
-1.21
|
$11.12B 12.16B USD | $40 43.73 USD | $53.2 58.15 USD | $53.6 58.59 USD | $11.12B 12.16B USD | 26.60 | $2 2.19 USD | |
| Smith & Nephew plc NPW1.F | $12.64 13.82 USD |
-0.63
|
$11.06B 12.09B USD | $870 951.03 USD | $12.64 13.82 USD | $12.64 13.82 USD | $11.06B 12.09B USD | 30.82 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
-0.79
|
$10.98B 12.01B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $10.98B 12.01B USD | 30.86 | $0.81 0.89 USD | |
| Align Technology, Inc. AFW.F | $150.95 165.01 USD |
-0.66
|
$10.94B 11.96B USD | $20 21.86 USD | $150.95 165.01 USD | $150.95 165.01 USD | $10.94B 11.96B USD | 31.71 | $4.76 5.2 USD | |
| Eurofins Scientific SE ESF0.F | $59.88 65.46 USD |
+0.2
|
$10.92B 11.94B USD | $210 229.56 USD | $59.88 65.46 USD | $60.24 65.85 USD | $10.92B 11.94B USD | 28.65 | $2.09 2.28 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.1 14.32 USD |
-2.24
|
$10.9B 11.92B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $10.9B 11.92B USD | 19.26 | $0.68 0.74 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $107.85 117.89 USD |
+0.75
|
$10.78B 11.78B USD | $115 125.71 USD | $107.85 117.89 USD | $107.85 117.89 USD | $10.78B 11.78B USD | 42.12 | $2.56 2.8 USD | |
| Verona Pharma plc I9SA.F | $78.8 86.14 USD |
0
|
$10.72B 11.72B USD | $42 45.91 USD | $77.6 84.83 USD | $81.8 89.42 USD | $10.72B 11.72B USD | 0 | -$1.73 -1.8 USD | |
| Cochlear Limited OC5.F | $161.04 176.04 USD |
+0.88
|
$10.53B 11.51B USD | $55 60.12 USD | $161.04 176.04 USD | $161.04 176.04 USD | $10.53B 11.51B USD | 50.64 | $3.18 3.48 USD | |
| Cochlear Limited OC50.F | $80 87.45 USD |
-0.62
|
$10.46B 11.44B USD | $40 43.73 USD | $80 87.45 USD | $80 87.45 USD | $10.46B 11.44B USD | 50.31 | $1.59 1.74 USD | |
| Encompass Health Corporation HSOA.F | $103 112.59 USD |
-0.96
|
$10.38B 11.35B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $10.38B 11.35B USD | 24.46 | $4.21 4.6 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.36 3.67 USD |
0
|
$10.31B 11.27B USD | $4.35K 4.75K USD | $3.36 3.67 USD | $3.36 3.67 USD | $10.31B 11.27B USD | 18.66 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.88 0.96 USD |
-0.61
|
$10.25B 11.21B USD | $4.25K 4.65K USD | $0.88 0.96 USD | $0.88 0.96 USD | $10.25B 11.21B USD | 21.89 | $0.04 0.04 USD | |
| Exelixis, Inc. EX9.F | $35.62 38.94 USD |
-0.14
|
$9.75B 10.66B USD | $30 32.79 USD | $35.62 38.94 USD | $35.62 38.94 USD | $9.75B 10.66B USD | 18.74 | $1.9 2.08 USD | |
| Universal Health Services, Inc. UHS.F | $149 162.88 USD |
+1.36
|
$9.71B 10.62B USD | $90 98.38 USD | $149 162.88 USD | $149 162.88 USD | $9.71B 10.62B USD | 9.66 | $15.41 16.85 USD | |
| ICON Public Limited Company IJF.F | $121.65 132.98 USD |
-1.58
|
$9.67B 10.57B USD | $110 120.24 USD | $121.65 132.98 USD | $121.65 132.98 USD | $9.67B 10.57B USD | 15.30 | $7.95 8.69 USD | |
| Revvity, Inc. PKN.F | $81.1 88.65 USD |
-1.48
|
$9.56B 10.45B USD | $10 10.93 USD | $81.1 88.65 USD | $81.1 88.65 USD | $9.56B 10.45B USD | 38.61 | $2.1 2.3 USD | |
| Akeso, Inc. 4RY.F | $10.3 11.26 USD |
+0.98
|
$9.4B 10.28B USD | $258 282.03 USD | $10.3 11.26 USD | $10.6 11.59 USD | $9.4B 10.28B USD | 0 | -$0.07 -0.07 USD | |
| Sysmex Corporation 0YX0.F | $13.8 15.09 USD |
+0.73
|
$9.25B 10.11B USD | $122 133.36 USD | $13.8 15.09 USD | $13.8 15.09 USD | $9.25B 10.11B USD | 26.53 | $0.52 0.57 USD | |
| Sysmex Corporation 0YX.F | $14.3 15.63 USD |
+0.7
|
$9.25B 10.11B USD | $25 27.33 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.25B 10.11B USD | 27.50 | $0.52 0.57 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $47.61 52.04 USD |
-1.53
|
$9.13B 9.98B USD | $20 21.86 USD | $47.61 52.04 USD | $47.61 52.04 USD | $9.13B 9.98B USD | 20.34 | $2.34 2.56 USD | |
| Ascendis Pharma A/S A71.F | $149 162.88 USD |
-1.97
|
$9.01B 9.85B USD | $1 1.09 USD | $149 162.88 USD | $149 162.88 USD | $9.01B 9.85B USD | 0 | -$5.81 -6.3 USD | |
| DaVita Inc. TRL.F | $118.25 129.26 USD |
-0.04
|
$8.94B 9.77B USD | $30 32.79 USD | $118.25 129.26 USD | $118.25 129.26 USD | $8.94B 9.77B USD | 13.54 | $8.73 9.54 USD | |
| Orion Oyj OFK.F | $62.85 68.7 USD |
+0.4
|
$8.9B 9.73B USD | $350 382.6 USD | $62.85 68.7 USD | $62.85 68.7 USD | $8.9B 9.73B USD | 25.34 | $2.48 2.71 USD | |
| Viatris Inc. VIA.F | $7.56 8.27 USD |
-1.89
|
$8.88B 9.7B USD | $345 377.13 USD | $7.56 8.27 USD | $7.6 8.31 USD | $8.88B 9.7B USD | 0 | -$2.75 -3.006 USD | |
| Orion Oyj OFK0.F | $31.4 34.32 USD |
-0.63
|
$8.81B 9.63B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $8.81B 9.63B USD | 25.32 | $1.24 1.36 USD | |
| Qiagen N.V. QIA.F | $40.48 44.24 USD |
-0.55
|
$8.77B 9.58B USD | $222 242.68 USD | $40.47 44.24 USD | $40.54 44.31 USD | $8.77B 9.58B USD | 109.39 | $0.37 0.4 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.48 27.85 USD |
-2.23
|
$8.75B 9.57B USD | $40 43.73 USD | $25.48 27.85 USD | $25.8 28.2 USD | $8.75B 9.57B USD | 24.50 | $1.04 1.14 USD | |
| Exact Sciences Corporation EXK.F | $45.8 50.07 USD |
+0.07
|
$8.64B 9.44B USD | $1K 1.09K USD | $45.48 49.72 USD | $45.8 50.07 USD | $8.64B 9.44B USD | 0 | -$4.79 -5.2 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.61B 9.41B USD | 23.92 | $1.07 1.17 USD | |
| Penumbra, Inc. 0P8.F | $222.2 242.89 USD |
0
|
$8.6B 9.41B USD | $42 45.91 USD | $221.2 241.8 USD | $222.2 242.89 USD | $8.6B 9.41B USD | 238.92 | $0.93 1.02 USD | |
| Ipsen S.A. I7G.F | $102.2 111.72 USD |
-0.49
|
$8.57B 9.37B USD | $12 13.12 USD | $102.2 111.72 USD | $102.2 111.72 USD | $8.57B 9.37B USD | 23.93 | $4.27 4.67 USD | |
| AptarGroup, Inc. AGT.F | $129.5 141.56 USD |
-0.92
|
$8.55B 9.35B USD | $109 119.15 USD | $129.5 141.56 USD | $129.5 141.56 USD | $8.55B 9.35B USD | 27.37 | $4.73 5.17 USD | |
| Moderna, Inc. 0QF.F | $22 24.05 USD |
-1.59
|
$8.51B 9.3B USD | $124 135.55 USD | $22 24.05 USD | $22.02 24.07 USD | $8.51B 9.3B USD | 0 | -$7.56 -8.2 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.82 10.74 USD |
-0.32
|
$8.5B 9.29B USD | $3.5K 3.83K USD | $9.82 10.74 USD | $9.83 10.74 USD | $8.5B 9.29B USD | 0 | -$5.79 -6.3 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.75 10.66 USD |
-2.01
|
$8.19B 8.95B USD | $10 10.93 USD | $9.75 10.66 USD | $9.75 10.66 USD | $8.19B 8.95B USD | 46.42 | $0.21 0.23 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5 0.55 USD |
-4.47
|
$8.06B 8.81B USD | $2.04K 2.23K USD | $0.5 0.55 USD | $0.5 0.55 USD | $8.06B 8.81B USD | 50.05 | $0.01 0.01 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.8 16.18 USD |
+1.37
|
$7.87B 8.6B USD | $30 32.79 USD | $14.8 16.18 USD | $14.8 16.18 USD | $7.87B 8.6B USD | 25.51 | $0.58 0.63 USD | |
| Demant A/S WDH.F | $18.3 20 USD |
-0.54
|
$7.86B 8.59B USD | $450 491.91 USD | $18.3 20 USD | $18.3 20 USD | $7.86B 8.59B USD | 20.56 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $36.88 40.31 USD |
-0.75
|
$7.86B 8.59B USD | $125 136.64 USD | $36.88 40.31 USD | $36.88 40.31 USD | $7.86B 8.59B USD | 20.71 | $1.78 1.95 USD | |
| The Ensign Group, Inc. EGB.F | $133 145.39 USD |
+2.31
|
$7.83B 8.56B USD | $15 16.4 USD | $133 145.39 USD | $133 145.39 USD | $7.83B 8.56B USD | 28.97 | $4.59 5.02 USD | |
| Henry Schein, Inc. HS2.F | $60.8 66.46 USD |
-0.07
|
$7.6B 8.31B USD | $30 32.79 USD | $60.8 66.46 USD | $60.8 66.46 USD | $7.6B 8.31B USD | 21.87 | $2.78 3.04 USD | |
| HealthEquity, Inc. 2HE.F | $86 94.01 USD |
-0.58
|
$7.44B 8.14B USD | $90 98.38 USD | $86 94.01 USD | $86 94.01 USD | $7.44B 8.14B USD | 72.26 | $1.19 1.3 USD | |
| Masimo Corporation 3M4.F | $137.2 149.98 USD |
-1.15
|
$7.44B 8.13B USD | $5 5.47 USD | $137.2 149.98 USD | $137.2 149.98 USD | $7.44B 8.13B USD | 0 | -$4.73 -5.1 USD | |
| Medpace Holdings, Inc. 01P.F | $257.1 281.05 USD |
-0.35
|
$7.39B 8.08B USD | $6 6.56 USD | $257.1 281.05 USD | $257.2 281.15 USD | $7.39B 8.08B USD | 22.65 | $11.35 12.41 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.73 1.89 USD |
-1.2
|
$7.3B 7.98B USD | $14K 15.3K USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.3B 7.98B USD | 13.33 | $0.13 0.14 USD | |
| Sonic Healthcare Limited SAB.F | $15 16.4 USD |
+1.21
|
$7.27B 7.95B USD | $150 163.97 USD | $14.65 16.02 USD | $15 16.4 USD | $7.27B 7.95B USD | 23.43 | $0.64 0.7 USD | |
| Blueprint Medicines Corporation 2L9.F | $109.95 120.19 USD |
+0.87
|
$7.24B 7.92B USD | $135 147.57 USD | $109.95 120.19 USD | $109.95 120.19 USD | $7.24B 7.92B USD | 0 | -$2.17 -2.3 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
-2.33
|
$7.03B 7.68B USD | $385 420.86 USD | $1.26 1.38 USD | $1.27 1.39 USD | $7.03B 7.68B USD | 9.00 | $0.14 0.15 USD | |
| Chemed Corporation CXM.F | $472 515.96 USD |
-0.84
|
$6.91B 7.55B USD | $12 13.12 USD | $472 515.96 USD | $472 515.96 USD | $6.91B 7.55B USD | 26.59 | $17.75 19.4 USD | |
| Globus Medical, Inc. GM0N.F | $50.5 55.2 USD |
0
|
$6.81B 7.45B USD | $159 173.81 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.81B 7.45B USD | 43.53 | $1.16 1.27 USD | |
| ConvaTec Group PLC 2CVU.F | $13.2 14.43 USD |
-1.49
|
$6.81B 7.44B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.81B 7.44B USD | 41.25 | $0.32 0.35 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
0
|
$6.77B 7.4B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $6.77B 7.4B USD | 24.48 | $0.98 1.07 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
-0.47
|
$6.69B 7.31B USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $6.69B 7.31B USD | 58.88 | $0.72 0.79 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||