結果ページ2 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1606)
Frankfurt (1606)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (1606)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 49B.F | $18.4 20.11 USD |
-0.54
|
$27.96B 30.57B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $27.96B 30.57B USD | 0 | -$0.43 -0.4 USD | |
| BeiGene, Ltd. 49BA.F | $218 238.3 USD |
-8.4
|
$27.96B 30.57B USD | $5 5.47 USD | $218 238.3 USD | $234 255.79 USD | $27.96B 30.57B USD | 0 | -$5.54 -6.05 USD | |
| ResMed Inc. RMEA.F | $18.7 20.44 USD |
-5.08
|
$27.46B 30.02B USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $27.46B 30.02B USD | 24.28 | $0.77 0.84 USD | |
| Agilent Technologies, Inc. AG8.F | $96 104.94 USD |
-6.63
|
$27.37B 29.92B USD | $330 360.73 USD | $96 104.94 USD | $98.51 107.68 USD | $27.37B 29.92B USD | 24.30 | $3.95 4.32 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $46.8 51.16 USD |
0
|
$25.29B 27.64B USD | $420 459.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $25.29B 27.64B USD | 11.93 | $3.92 4.29 USD | |
| Terumo Corporation TUO.F | $17.1 18.69 USD |
+1.18
|
$25.28B 27.63B USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $25.28B 27.63B USD | 32.88 | $0.52 0.57 USD | |
| IQVIA Holdings Inc. QTS.F | $141.6 154.79 USD |
-6.6
|
$24.97B 27.29B USD | $100 109.31 USD | $141.6 154.79 USD | $149.9 163.86 USD | $24.97B 27.29B USD | 20.88 | $6.78 7.41 USD | |
| Fresenius SE & Co. KGaA FRE.F | $37.71 41.22 USD |
-5.04
|
$21.44B 23.43B USD | $15.68K 17.14K USD | $37.38 40.86 USD | $39.49 43.17 USD | $21.44B 23.43B USD | 23.56 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.4 10.28 USD |
-3.09
|
$21.44B 23.43B USD | $1 1.09 USD | $9.4 10.28 USD | $9.75 10.66 USD | $21.44B 23.43B USD | 23.49 | $0.4 0.44 USD | |
| DexCom, Inc. DC4.F | $54.2 59.25 USD |
-3.39
|
$21.25B 23.23B USD | $348 380.41 USD | $54.2 59.25 USD | $55.41 60.57 USD | $21.25B 23.23B USD | 42.34 | $1.28 1.4 USD | |
| Coloplast A/S CBH.F | $9.15 10 USD |
+0.55
|
$20.94B 22.89B USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $20.94B 22.89B USD | 31.55 | $0.29 0.32 USD | |
| Coloplast A/S CBHD.F | $92.3 100.9 USD |
-2.22
|
$20.94B 22.89B USD | $110 120.24 USD | $92.3 100.9 USD | $94.78 103.61 USD | $20.94B 22.89B USD | 31.71 | $2.91 3.18 USD | |
| Mettler-Toledo International Inc. MTO.F | $981.6 1073.02 USD |
-4.37
|
$20.46B 22.36B USD | $2 2.19 USD | $981.6 1073.02 USD | $981.6 1073.02 USD | $20.46B 22.36B USD | 26.81 | $36.61 40.02 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.2 22.08 USD |
-7.34
|
$20.35B 22.25B USD | $10 10.93 USD | $20.2 22.08 USD | $21.2 23.17 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.73 22.66 USD |
-7.37
|
$20.35B 22.25B USD | $2.38K 2.6K USD | $20.5 22.41 USD | $21.8 23.83 USD | $20.35B 22.25B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $101.4 110.84 USD |
+1.4
|
$20.18B 22.06B USD | $19 20.77 USD | $101.4 110.84 USD | $101.4 110.84 USD | $20.18B 22.06B USD | 25.22 | $4.02 4.39 USD | |
| Bayer Aktiengesellschaft BAYA.F | $4.9 5.36 USD |
-5.77
|
$19.74B 21.58B USD | $35 38.26 USD | $4.9 5.36 USD | $5.1 5.57 USD | $19.74B 21.58B USD | 0 | -$0.65 -0.7 USD | |
| BioNTech SE 22UA.F | $81.45 89.04 USD |
-1.27
|
$19.55B 21.37B USD | $2.32K 2.54K USD | $79 86.36 USD | $83.35 91.11 USD | $19.55B 21.37B USD | 0 | -$2.77 -3.02 USD | |
| Sigma Healthcare Limited S5YA.F | $1.6 1.75 USD |
-1.84
|
$19.1B 20.88B USD | $6.6K 7.21K USD | $1.6 1.75 USD | $1.6 1.75 USD | $19.1B 20.88B USD | 0 | -$0.01 -0.01 USD | |
| Waters Corporation WAZ.F | $306.9 335.48 USD |
-4.06
|
$18.23B 19.93B USD | $8 8.75 USD | $306.9 335.48 USD | $306.9 335.48 USD | $18.23B 19.93B USD | 31.63 | $9.7 10.6 USD | |
| Molina Healthcare, Inc. MHG.F | $316.6 346.09 USD |
-1.89
|
$17.32B 18.93B USD | $11 12.02 USD | $316.6 346.09 USD | $316.6 346.09 USD | $17.32B 18.93B USD | 17.12 | $18.49 20.21 USD | |
| Quest Diagnostics Incorporated QDI.F | $153.3 167.58 USD |
+2.2
|
$17.01B 18.6B USD | $22 24.05 USD | $153.3 167.58 USD | $153.3 167.58 USD | $17.01B 18.6B USD | 22.02 | $6.96 7.61 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $171.15 187.09 USD |
-2.73
|
$16.82B 18.38B USD | $33 36.07 USD | $171.15 187.09 USD | $171.15 187.09 USD | $16.82B 18.38B USD | 94.55 | $1.81 1.98 USD | |
| Biogen Inc. IDP.F | $113.75 124.34 USD |
-2.4
|
$16.65B 18.2B USD | $38 41.54 USD | $113.75 124.34 USD | $117.35 128.28 USD | $16.65B 18.2B USD | 11.24 | $10.12 11.06 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.7 2.95 USD |
-4.26
|
$16.37B 17.9B USD | $50 54.66 USD | $2.62 2.86 USD | $2.7 2.95 USD | $16.37B 17.9B USD | 30.00 | $0.09 0.1 USD | |
| Royalty Pharma plc RPD.F | $27.67 30.25 USD |
-1.04
|
$16.24B 17.76B USD | $29 31.7 USD | $27.67 30.25 USD | $28.35 30.99 USD | $16.24B 17.76B USD | 15.99 | $1.73 1.89 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.95 14.16 USD |
-4.43
|
$15.86B 17.34B USD | $828 905.12 USD | $12.95 14.16 USD | $13.3 14.54 USD | $15.86B 17.34B USD | 0 | -$1.31 -1.4 USD | |
| Straumann Holding AG QS50.F | $9.4 10.28 USD |
-6
|
$15.79B 17.26B USD | $100 109.31 USD | $9.4 10.28 USD | $9.9 10.82 USD | $15.79B 17.26B USD | 31.33 | $0.3 0.33 USD | |
| Insulet Corporation GOV.F | $223.3 244.1 USD |
-4.04
|
$15.68B 17.14B USD | $20 21.86 USD | $218.3 238.63 USD | $227.8 249.02 USD | $15.68B 17.14B USD | 42.69 | $5.23 5.72 USD | |
| Astellas Pharma Inc. YPH.F | $8.02 8.77 USD |
-1.52
|
$15.41B 16.84B USD | $27 29.51 USD | $8.02 8.77 USD | $8.47 9.26 USD | $15.41B 16.84B USD | 0 | -$0.2 -0.2 USD | |
| Astellas Pharma Inc. YPHA.F | $8.35 9.13 USD |
+3.73
|
$15.41B 16.84B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $15.41B 16.84B USD | 0 | -$0.2 -0.2 USD | |
| Sonova Holding AG PHBA.F | $49.4 54 USD |
-2.18
|
$14.86B 16.24B USD | $3 3.28 USD | $49.4 54 USD | $51 55.75 USD | $14.86B 16.24B USD | 24.82 | $1.99 2.18 USD | |
| Baxter International Inc. BTL.F | $27.74 30.32 USD |
-6.43
|
$14.23B 15.55B USD | $89 97.29 USD | $27.48 30.03 USD | $27.79 30.38 USD | $14.23B 15.55B USD | 0 | -$0.58 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $196.75 215.07 USD |
-0.53
|
$14.22B 15.55B USD | $30 32.79 USD | $196.75 215.07 USD | $196.75 215.07 USD | $14.22B 15.55B USD | 32.46 | $6.06 6.62 USD | |
| bioMérieux S.A. EYWN.F | $118.1 129.1 USD |
+3.32
|
$14.02B 15.33B USD | $50 54.66 USD | $118.1 129.1 USD | $118.1 129.1 USD | $14.02B 15.33B USD | 32.44 | $3.64 3.98 USD | |
| Fresenius Medical Care AG FME.F | $44.1 48.21 USD |
-5.34
|
$13.06B 14.27B USD | $457 499.56 USD | $44.1 48.21 USD | $46.4 50.72 USD | $13.06B 14.27B USD | 24.09 | $1.83 2 USD | |
| Fresenius Medical Care AG FMEA.F | $22 24.05 USD |
-2.65
|
$13.06B 14.27B USD | $47 51.38 USD | $22 24.05 USD | $23 25.14 USD | $13.06B 14.27B USD | 23.91 | $0.92 1.01 USD | |
| Olympus Corporation OLY1.F | $11.39 12.45 USD |
-0.96
|
$12.87B 14.07B USD | $260 284.22 USD | $11.39 12.45 USD | $11.39 12.45 USD | $12.87B 14.07B USD | 22.33 | $0.51 0.56 USD | |
| Hologic, Inc. HO1.F | $55.5 60.67 USD |
0
|
$12.53B 13.69B USD | $5 5.47 USD | $55.5 60.67 USD | $55.5 60.67 USD | $12.53B 13.69B USD | 19.40 | $2.86 3.13 USD | |
| United Therapeutics Corporation UTH.F | $275.9 301.6 USD |
+1.77
|
$12.39B 13.55B USD | $23 25.14 USD | $275.9 301.6 USD | $275.9 301.6 USD | $12.39B 13.55B USD | 12.36 | $22.32 24.4 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.3 14.54 USD |
+2.31
|
$12.3B 13.44B USD | $316 345.43 USD | $13.3 14.54 USD | $13.8 15.09 USD | $12.3B 13.44B USD | 10.81 | $1.23 1.34 USD | |
| JD Health International Inc. 8ZN.F | $3.76 4.11 USD |
-1.57
|
$12.29B 13.44B USD | $1.5K 1.64K USD | $3.76 4.11 USD | $3.78 4.13 USD | $12.29B 13.44B USD | 23.50 | $0.16 0.17 USD | |
| Insmed Incorporated IM8N.F | $65.5 71.6 USD |
-1.5
|
$11.91B 13.02B USD | $435 475.51 USD | $65.5 71.6 USD | $65.5 71.6 USD | $11.91B 13.02B USD | 0 | -$5.04 -5.5 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.6 6.12 USD |
-3.45
|
$11.85B 12.96B USD | $1.76K 1.92K USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.85B 12.96B USD | 29.47 | $0.19 0.21 USD | |
| Sartorius Aktiengesellschaft SRT.F | $150 163.97 USD |
-4.94
|
$11.73B 12.82B USD | $106 115.87 USD | $150 163.97 USD | $159.2 174.03 USD | $11.73B 12.82B USD | 123.96 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $31.8 34.76 USD |
-2.45
|
$11.73B 12.82B USD | $8 8.75 USD | $31.8 34.76 USD | $31.8 34.76 USD | $11.73B 12.82B USD | 132.50 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $186.5 203.87 USD |
-6.8
|
$11.73B 12.82B USD | $269 294.05 USD | $186.5 203.87 USD | $200.3 218.95 USD | $11.73B 12.82B USD | 154.13 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $39.6 43.29 USD |
-3.88
|
$11.73B 12.82B USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $11.73B 12.82B USD | 165.00 | $0.24 0.26 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $60.84 66.51 USD |
+2.42
|
$11.61B 12.69B USD | $36 39.35 USD | $60.84 66.51 USD | $60.84 66.51 USD | $11.61B 12.69B USD | 30.42 | $2 2.19 USD | |
| ICON Public Limited Company IJF.F | $140.55 153.64 USD |
-5.07
|
$11.36B 12.42B USD | $50 54.66 USD | $140.55 153.64 USD | $145.65 159.22 USD | $11.36B 12.42B USD | 16.28 | $8.63 9.43 USD | |
| Pro Medicus Limited PMC.F | $101 110.41 USD |
-14.41
|
$11.35B 12.41B USD | $317 346.52 USD | $98 107.13 USD | $105 114.78 USD | $11.35B 12.41B USD | 187.03 | $0.54 0.59 USD | |
| Tenet Healthcare Corporation THC1.F | $119 130.08 USD |
+0.85
|
$11.32B 12.37B USD | $4 4.37 USD | $119 130.08 USD | $119 130.08 USD | $11.32B 12.37B USD | 4.01 | $29.61 32.37 USD | |
| Smith & Nephew plc NPW1.F | $12.74 13.93 USD |
+0.63
|
$11.28B 12.33B USD | $1K 1.09K USD | $12.74 13.93 USD | $12.74 13.93 USD | $11.28B 12.33B USD | 29.62 | $0.43 0.47 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
+0.79
|
$11.28B 12.33B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.28B 12.33B USD | 29.88 | $0.85 0.93 USD | |
| DaVita Inc. TRL.F | $137.7 150.52 USD |
+0.47
|
$11.02B 12.04B USD | $18 19.68 USD | $137.7 150.52 USD | $137.7 150.52 USD | $11.02B 12.04B USD | 14.16 | $9.72 10.63 USD | |
| Incyte Corporation ICY.F | $56.16 61.39 USD |
+0.75
|
$10.87B 11.88B USD | $6 6.56 USD | $56.16 61.39 USD | $56.16 61.39 USD | $10.87B 11.88B USD | 432.00 | $0.13 0.14 USD | |
| Illumina, Inc. ILU.F | $67.53 73.82 USD |
-2.14
|
$10.7B 11.69B USD | $31 33.89 USD | $67.18 73.44 USD | $68.51 74.89 USD | $10.7B 11.69B USD | 0 | -$6.96 -7.6 USD | |
| Sysmex Corporation 0YX0.F | $16.1 17.6 USD |
+3.21
|
$10.58B 11.57B USD | $1 1.09 USD | $15.9 17.38 USD | $16.1 17.6 USD | $10.58B 11.57B USD | 28.24 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $16.4 17.93 USD |
+1.86
|
$10.58B 11.57B USD | $90 98.38 USD | $16.4 17.93 USD | $16.4 17.93 USD | $10.58B 11.57B USD | 28.77 | $0.57 0.62 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.75 55.48 USD |
-0.68
|
$10.58B 11.56B USD | $40 43.73 USD | $50.75 55.48 USD | $51.4 56.19 USD | $10.58B 11.56B USD | 25.50 | $1.99 2.18 USD | |
| Revvity, Inc. PKN.F | $85.24 93.18 USD |
-9.43
|
$10.32B 11.28B USD | $80 87.45 USD | $85.24 93.18 USD | $90.26 98.67 USD | $10.32B 11.28B USD | 40.98 | $2.08 2.27 USD | |
| Align Technology, Inc. AFW.F | $140.2 153.26 USD |
+0.65
|
$10.32B 11.28B USD | $45 49.19 USD | $137.55 150.36 USD | $140.2 153.26 USD | $10.32B 11.28B USD | 27.54 | $5.09 5.56 USD | |
| Universal Health Services, Inc. UHS.F | $165 180.37 USD |
-1.2
|
$10.31B 11.26B USD | $150 163.97 USD | $165 180.37 USD | $170 185.83 USD | $10.31B 11.26B USD | 10.83 | $15.23 16.65 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
0
|
$9.94B 10.87B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $9.94B 10.87B USD | 46.91 | $1.62 1.77 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.3 12.35 USD |
-3.42
|
$9.82B 10.73B USD | $650 710.54 USD | $11.3 12.35 USD | $11.8 12.9 USD | $9.82B 10.73B USD | 16.61 | $0.68 0.74 USD | |
| Cochlear Limited OC5.F | $149.34 163.25 USD |
-3.23
|
$9.77B 10.68B USD | $308 336.69 USD | $149.34 163.25 USD | $149.36 163.27 USD | $9.77B 10.68B USD | 46.09 | $3.24 3.54 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.7 6.23 USD |
0
|
$9.53B 10.41B USD | $12 13.12 USD | $5.55 6.07 USD | $5.7 6.23 USD | $9.53B 10.41B USD | 0 | -$0.01 -0.01 USD | |
| Encompass Health Corporation HSOA.F | $91.5 100.02 USD |
-0.54
|
$9.21B 10.07B USD | $13 14.21 USD | $91.5 100.02 USD | $91.5 100.02 USD | $9.21B 10.07B USD | 22.53 | $4.06 4.44 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $92.2 100.79 USD |
-4.02
|
$9.19B 10.05B USD | $5 5.47 USD | $92.2 100.79 USD | $92.2 100.79 USD | $9.19B 10.05B USD | 30.93 | $2.98 3.26 USD | |
| Penumbra, Inc. 0P8.F | $238.6 260.82 USD |
-2.65
|
$9.19B 10.05B USD | $21 22.96 USD | $234.7 256.56 USD | $244.6 267.38 USD | $9.19B 10.05B USD | 723.03 | $0.33 0.36 USD | |
| Exelixis, Inc. EX9.F | $32.71 35.76 USD |
+1.62
|
$9.15B 10.01B USD | $500 546.57 USD | $32.71 35.76 USD | $32.71 35.76 USD | $9.15B 10.01B USD | 20.57 | $1.59 1.74 USD | |
| Eurofins Scientific SE ESF0.F | $48 52.47 USD |
-2.79
|
$9.01B 9.85B USD | $180 196.76 USD | $47.86 52.32 USD | $49.22 53.8 USD | $9.01B 9.85B USD | 22.96 | $2.09 2.28 USD | |
| Akeso, Inc. 4RY.F | $10 10.93 USD |
+0.5
|
$8.98B 9.81B USD | $385 420.86 USD | $9.5 10.38 USD | $10 10.93 USD | $8.98B 9.81B USD | 0 | -$0.08 -0.08 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $10.6 11.59 USD |
+0.95
|
$8.92B 9.75B USD | $95 103.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.92B 9.75B USD | 55.78 | $0.19 0.21 USD | |
| Ipsen S.A. I7G.F | $104.9 114.67 USD |
0
|
$8.92B 9.75B USD | $30 32.79 USD | $104.9 114.67 USD | $107.2 117.18 USD | $8.92B 9.75B USD | 24.56 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $26.4 28.86 USD |
+3.12
|
$8.92B 9.75B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.92B 9.75B USD | 24.67 | $1.07 1.17 USD | |
| Moderna, Inc. 0QF.F | $23.01 25.15 USD |
-6.22
|
$8.89B 9.72B USD | $3.04K 3.33K USD | $21.8 23.83 USD | $23.56 25.75 USD | $8.89B 9.72B USD | 0 | -$8.4 -9.1 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.7 28.09 USD |
-2.65
|
$8.83B 9.65B USD | $5 5.47 USD | $25.7 28.09 USD | $26.04 28.47 USD | $8.83B 9.65B USD | 24.71 | $1.04 1.14 USD | |
| AptarGroup, Inc. AGT.F | $131.3 143.53 USD |
-2.23
|
$8.66B 9.47B USD | $75 81.99 USD | $131.3 143.53 USD | $133.9 146.37 USD | $8.66B 9.47B USD | 26.26 | $5 5.47 USD | |
| Globus Medical, Inc. GM0N.F | $64.5 70.51 USD |
-4.44
|
$8.57B 9.37B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.57B 9.37B USD | 94.85 | $0.68 0.74 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.77 10.68 USD |
-1.85
|
$8.45B 9.23B USD | $1.48K 1.62K USD | $9.68 10.58 USD | $9.97 10.9 USD | $8.45B 9.23B USD | 0 | -$9.27 -10.1 USD | |
| Viatris Inc. VIA.F | $7.01 7.67 USD |
-6.03
|
$8.37B 9.15B USD | $512 559.69 USD | $6.99 7.65 USD | $7.57 8.28 USD | $8.37B 9.15B USD | 0 | -$0.48 -0.5 USD | |
| Chemed Corporation CXM.F | $555 606.69 USD |
0
|
$8.12B 8.88B USD | $31 33.89 USD | $555 606.69 USD | $555 606.69 USD | $8.12B 8.88B USD | 30.76 | $18.04 19.72 USD | |
| Ascendis Pharma A/S A71.F | $135 147.57 USD |
+0.75
|
$8.12B 8.87B USD | $50 54.66 USD | $135 147.57 USD | $135 147.57 USD | $8.12B 8.87B USD | 0 | -$6.53 -7.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Medpace Holdings, Inc. 01P.F | $262.1 286.51 USD |
-4.69
|
$7.92B 8.66B USD | $4 4.37 USD | $259.8 284 USD | $271.8 297.11 USD | $7.92B 8.66B USD | 22.93 | $11.43 12.49 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
-2.33
|
$7.77B 8.5B USD | $5K 5.47K USD | $1.26 1.38 USD | $1.26 1.38 USD | $7.77B 8.5B USD | 8.40 | $0.15 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.79 1.96 USD |
+0.06
|
$7.73B 8.45B USD | $550 601.22 USD | $1.79 1.96 USD | $1.79 1.96 USD | $7.73B 8.45B USD | 13.80 | $0.13 0.14 USD | |
| Qiagen N.V. QIA.F | $35.59 38.9 USD |
-16.13
|
$7.69B 8.41B USD | $7.49K 8.18K USD | $35.45 38.75 USD | $36.41 39.8 USD | $7.69B 8.41B USD | 101.67 | $0.35 0.38 USD | |
| Bio-Techne Corporation TE1.F | $47.6 52.03 USD |
-3.64
|
$7.52B 8.23B USD | $176 192.39 USD | $47.6 52.03 USD | $48.8 53.34 USD | $7.52B 8.23B USD | 53.48 | $0.89 0.97 USD | |
| Orion Oyj OFK.F | $51.68 56.49 USD |
-6.21
|
$7.4B 8.09B USD | $25 27.33 USD | $51.68 56.49 USD | $54.28 59.34 USD | $7.4B 8.09B USD | 21.99 | $2.35 2.57 USD | |
| Orion Oyj OFK0.F | $26.8 29.3 USD |
-0.74
|
$7.4B 8.09B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.4B 8.09B USD | 22.90 | $1.17 1.28 USD | |
| Exact Sciences Corporation EXK.F | $39.75 43.45 USD |
+2.29
|
$7.38B 8.07B USD | $30 32.79 USD | $39.75 43.45 USD | $39.75 43.45 USD | $7.38B 8.07B USD | 0 | -$5.06 -5.5 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.36 2.58 USD |
+2.61
|
$7.37B 8.05B USD | $750 819.85 USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.37B 8.05B USD | 13.11 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.63 0.69 USD |
-0.41
|
$7.37B 8.05B USD | $23K 25.14K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $7.37B 8.05B USD | 12.54 | $0.05 0.05 USD | |
| Henry Schein, Inc. HS2.F | $59.2 64.71 USD |
-3.01
|
$7.36B 8.05B USD | $1 1.09 USD | $59.2 64.71 USD | $59.8 65.37 USD | $7.36B 8.05B USD | 21.44 | $2.76 3.02 USD | |
| Sonic Healthcare Limited SAB.F | $14.88 16.27 USD |
+1.64
|
$7.32B 8B USD | $96 104.94 USD | $14.88 16.27 USD | $14.88 16.27 USD | $7.32B 8B USD | 22.89 | $0.65 0.71 USD | |
| Masimo Corporation 3M4.F | $132.3 144.62 USD |
-4.41
|
$7.15B 7.81B USD | $8 8.75 USD | $132.3 144.62 USD | $136 148.67 USD | $7.15B 7.81B USD | 0 | -$5.19 -5.6 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||