결과 페이지 13 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,002.70 12.13 USD |
+0.12
|
₹62.09B 751.19M USD | ₹8.11K 98.07 USD | ₹988.00 11.95 USD | ₹1,029.00 12.45 USD | ₹62.09B 751.19M USD | 25.47 | ₹39.36 0.48 USD | |
| GHCL Limited GHCL.BO | ₹618.60 7.48 USD |
+0.09
|
₹61.63B 745.59M USD | ₹11.77K 142.37 USD | ₹613.00 7.42 USD | ₹620.00 7.5 USD | ₹61.63B 745.59M USD | 10.38 | ₹59.58 0.72 USD | |
| GHCL Limited GHCL.NS | ₹618.55 7.48 USD |
+0.02
|
₹61.59B 745.11M USD | ₹402.45K 4.87K USD | ₹612.15 7.41 USD | ₹620.10 7.5 USD | ₹61.59B 745.11M USD | 10.38 | ₹59.55 0.72 USD | |
| Victrex plc 1OY.F | €6.95 7.6 USD |
+6.11
|
€679.58M 742.87M USD | €47.00 51.38 USD | €6.95 7.6 USD | €7.05 7.71 USD | €679.58M 742.87M USD | 17.82 | €0.39 0.43 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,720 18.36 USD |
0
|
¥110B 742.68M USD | ¥28K 185.63 USD | ¥2,717 18.34 USD | ¥2,748 18.55 USD | ¥110B 742.68M USD | 16.12 | ¥169 1.14 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹366.25 4.43 USD |
-2.74
|
₹61.35B 742.26M USD | ₹3.51K 42.4 USD | ₹364.95 4.42 USD | ₹378.40 4.58 USD | ₹61.35B 742.26M USD | 0 | -₹12.46 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹365.60 4.42 USD |
-3.14
|
₹61.10B 739.18M USD | ₹130.81K 1.58K USD | ₹364.50 4.41 USD | ₹384.55 4.65 USD | ₹61.10B 739.18M USD | 0 | -₹12.46 -0.1 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,219.20 14.75 USD |
-0.4
|
₹60.78B 735.38M USD | ₹47.74K 577.62 USD | ₹1,200.00 14.52 USD | ₹1,232.00 14.91 USD | ₹60.78B 735.38M USD | 16.38 | ₹74.43 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,218.55 14.74 USD |
-0.4
|
₹60.78B 735.35M USD | ₹1.07K 12.93 USD | ₹1,200.60 14.53 USD | ₹1,224.15 14.81 USD | ₹60.78B 735.35M USD | 16.38 | ₹74.39 0.9 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 665.00 0.04 USD |
+1.53
|
IDR 11.46T 732.06M USD | IDR 68.00M 4.35K USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 11.46T 732.06M USD | 20.53 | IDR 32.39 0.002 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,213 8.19 USD |
-0.82
|
¥107B 721.97M USD | ¥496K 3.35K USD | ¥1,202 8.11 USD | ¥1,253 8.46 USD | ¥107B 721.97M USD | 53.48 | ¥23 0.15 USD | |
| JCU Corporation 4975.T | ¥4,230 28.55 USD |
-2.42
|
¥105B 708.03M USD | ¥18K 120.15 USD | ¥4,230 28.55 USD | ¥4,285 28.92 USD | ¥105B 708.03M USD | 12.47 | ¥339 2.29 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,612 17.63 USD |
-1.47
|
¥100B 674.57M USD | ¥92K 620.35 USD | ¥2,603 17.57 USD | ¥2,662 17.97 USD | ¥100B 674.57M USD | 7.49 | ¥349 2.35 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,156.00 13.99 USD |
+15.06
|
₹55.11B 666.78M USD | ₹481.26K 5.82K USD | ₹1,004.20 12.15 USD | ₹1,179.85 14.27 USD | ₹55.11B 666.78M USD | 38.35 | ₹30.14 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,155.35 13.98 USD |
+15.06
|
₹55.08B 666.4M USD | ₹4.58M 55.43K USD | ₹1,006.00 12.17 USD | ₹1,180.00 14.28 USD | ₹55.08B 666.4M USD | 38.35 | ₹30.12 0.36 USD | |
| Toyobo Co., Ltd. TO7.F | €6.65 7.27 USD |
+7.26
|
€608.00M 664.63M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €608.00M 664.63M USD | 51.15 | €0.13 0.14 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,605 24.33 USD |
-0.55
|
¥98B 664.13M USD | ¥37K 247.74 USD | ¥3,595 24.27 USD | ¥3,655 24.67 USD | ¥98B 664.13M USD | 20.13 | ¥179 1.21 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,390 29.63 USD |
-1.01
|
¥97B 655.56M USD | ¥20K 137.71 USD | ¥4,365 29.46 USD | ¥4,425 29.87 USD | ¥97B 655.56M USD | 7.12 | ¥616 4.16 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹201.25 2.43 USD |
+1.08
|
₹53.65B 649.14M USD | ₹8.80K 106.44 USD | ₹187.65 2.27 USD | ₹203.65 2.46 USD | ₹53.65B 649.14M USD | 26.72 | ₹7.53 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹200.85 2.43 USD |
+0.86
|
₹53.55B 647.85M USD | ₹53.23K 643.96 USD | ₹187.86 2.27 USD | ₹202.51 2.45 USD | ₹53.55B 647.85M USD | 26.67 | ₹7.53 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹192.05 2.32 USD |
-1.46
|
₹53.54B 647.75M USD | ₹40.31K 487.71 USD | ₹190.90 2.31 USD | ₹194.55 2.35 USD | ₹53.54B 647.75M USD | 64.01 | ₹3.00 0.04 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩138,800 104.77 USD |
+1.02
|
₩857B 647.08M USD | ₩7K 5.64 USD | ₩135,300 102.13 USD | ₩139,900 105.6 USD | ₩857B 647.08M USD | 0 | ₩0 0 USD | |
| Green Plains Inc. G3V.F | €8.39 9.17 USD |
-2.6
|
€585.64M 640.18M USD | €100.00 109.31 USD | €8.39 9.17 USD | €8.64 9.45 USD | €585.64M 640.18M USD | 0 | -€2.47 -2.7 USD | |
| Mativ Holdings, Inc. MH2.F | €10.70 11.7 USD |
+2.88
|
€585.09M 639.58M USD | €15.00 16.4 USD | €10.30 11.26 USD | €10.70 11.7 USD | €585.09M 639.58M USD | 0 | -€6.94 -7.5 USD | |
| LSB Industries, Inc. LS3.F | €8.00 8.75 USD |
+8.84
|
€575.56M 629.16M USD | €70.00 76.52 USD | €7.35 8.03 USD | €8.00 8.75 USD | €575.56M 629.16M USD | 0 | -€0.01 -0.01 USD | |
| Tri Chemical Laboratories Inc. 22E.F | €16.60 18.15 USD |
+2.47
|
€559.60M 611.72M USD | €16.00 17.49 USD | €16.30 17.82 USD | €16.60 18.15 USD | €559.60M 611.72M USD | 16.76 | €0.99 1.08 USD | |
| Neo Performance Materials Inc. N14.F | €10.90 11.92 USD |
+10.21
|
€548.03M 599.07M USD | €129.00 141.01 USD | €10.60 11.59 USD | €11.44 12.51 USD | €548.03M 599.07M USD | 0 | -€0.22 -0.2 USD | |
| Tronox Holdings plc T5X.F | €3.10 3.39 USD |
+13.97
|
€546.48M 597.37M USD | €9.00K 9.84K USD | €2.94 3.21 USD | €3.10 3.39 USD | €546.48M 597.37M USD | 0 | -€1.78 -1.9 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,130 34.63 USD |
-1.91
|
¥88B 591.89M USD | ¥2K 14.18 USD | ¥5,120 34.56 USD | ¥5,200 35.1 USD | ¥88B 591.89M USD | 15.77 | ¥325 2.2 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.40 26.67 USD |
+1.67
|
€539.78M 590.05M USD | €10.00 10.93 USD | €24.40 26.67 USD | €24.40 26.67 USD | €539.78M 590.05M USD | 6.99 | €3.49 3.82 USD | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8.00 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| Gevo, Inc. GEVO.MX | MX$38.40 2.27 USD |
0
|
MX$9.89B 585.54M USD | MX$0.00 0 USD | MX$38.40 2.27 USD | MX$38.40 2.27 USD | MX$9.89B 585.54M USD | 0 | -MX$4.65 -0.2 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | SGD 0.40 0.3 USD |
0
|
SGD 760.31M 569.82M USD | SGD 100.00 74.95 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 760.31M 569.82M USD | 39.50 | SGD 0.01 0.007 USD | |
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.66M 568.06M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.66M 568.06M USD | 15.69 | €2.79 3.05 USD | |
| MEC Company Ltd. 4971.T | ¥4,595 31.02 USD |
-1.39
|
¥84B 566.4M USD | ¥147K 991.62 USD | ¥4,565 30.82 USD | ¥4,675 31.56 USD | ¥84B 566.4M USD | 37.39 | ¥123 0.83 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,250 8.44 USD |
-0.87
|
¥83B 559.92M USD | ¥11K 76.28 USD | ¥1,250 8.44 USD | ¥1,264 8.53 USD | ¥83B 559.92M USD | 10.32 | ¥121 0.82 USD | |
| Gevo, Inc. ZGV3.F | €1.88 2.05 USD |
+3.81
|
€507.70M 554.98M USD | €10.00K 10.93K USD | €1.88 2.05 USD | €1.88 2.05 USD | €507.70M 554.98M USD | 0 | -€0.22 -0.2 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.50 1.04 USD |
0
|
MX$9.30B 550.45M USD | MX$19.00 1.13 USD | MX$17.50 1.04 USD | MX$17.50 1.04 USD | MX$9.30B 550.45M USD | 43.75 | MX$0.40 0.02 USD | |
| SOFT99corporation 4464.T | ¥3,790 25.58 USD |
-1.3
|
¥81B 545.96M USD | ¥59K 396.24 USD | ¥3,775 25.48 USD | ¥3,810 25.72 USD | ¥81B 545.96M USD | 28.04 | ¥135 0.91 USD | |
| Koppers Holdings Inc. KO9.F | €23.40 25.58 USD |
+3.54
|
€497.84M 544.2M USD | €1.00 1.09 USD | €22.00 24.05 USD | €23.40 25.58 USD | €497.84M 544.2M USD | 32.50 | €0.72 0.79 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,372.65 16.61 USD |
-1.95
|
₹44.75B 541.38M USD | ₹2.87K 34.69 USD | ₹1,358.00 16.43 USD | ₹1,404.00 16.99 USD | ₹44.75B 541.38M USD | 29.18 | ₹47.04 0.57 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,365.70 16.52 USD |
-2.29
|
₹44.60B 539.53M USD | ₹40.26K 487.09 USD | ₹1,354.10 16.38 USD | ₹1,405.70 17.01 USD | ₹44.60B 539.53M USD | 29.08 | ₹46.96 0.57 USD | |
| Kronos Worldwide, Inc. K1W.F | €3.78 4.13 USD |
-0.32
|
€487.64M 533.06M USD | €250.00 273.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €487.64M 533.06M USD | 0 | -€0.30 -0.3 USD | |
| Rain Industries Limited RAIN.BO | ₹128.00 1.55 USD |
-2.99
|
₹43.59B 527.37M USD | ₹44.11K 533.71 USD | ₹127.30 1.54 USD | ₹132.00 1.6 USD | ₹43.59B 527.37M USD | 0 | -₹3.95 -0.04 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,830 25.85 USD |
+0.66
|
¥78B 525.8M USD | ¥13K 85.05 USD | ¥3,815 25.75 USD | ¥3,850 25.99 USD | ¥78B 525.8M USD | 19.21 | ¥199 1.35 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.27 0.3 USD |
-2.14
|
€478.27M 522.81M USD | €500.00 546.57 USD | €0.27 0.3 USD | €0.28 0.3 USD | €478.27M 522.81M USD | 0 | €0.00 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | ₩18,040 13.62 USD |
+0.28
|
₩692B 522.51M USD | ₩14K 10.46 USD | ₩17,870 13.49 USD | ₩18,120 13.68 USD | ₩692B 522.51M USD | 0 | ₩0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | ₩146,600 110.66 USD |
+0.41
|
₩685B 516.85M USD | ₩878 0.66 USD | ₩146,000 110.21 USD | ₩147,400 111.26 USD | ₩685B 516.85M USD | 0 | ₩0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩137,600 103.87 USD |
+0.73
|
₩681B 513.98M USD | ₩350 0.26 USD | ₩135,300 102.13 USD | ₩138,400 104.47 USD | ₩681B 513.98M USD | 0 | ₩0 0 USD | |
| AECI Ltd A7Z.F | €4.32 4.72 USD |
+0.47
|
€469.69M 513.44M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €469.69M 513.44M USD | 22.73 | €0.19 0.21 USD | |
| SP Group A/S SPG.CO | DKK 275.50 40.39 USD |
+0.36
|
DKK 3.48B 509.88M USD | DKK 7.18K 1.05K USD | DKK 274.50 40.25 USD | DKK 280.00 41.05 USD | DKK 3.48B 509.88M USD | 13.20 | DKK 20.86 3.06 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹557.15 6.74 USD |
-0.15
|
₹41.91B 507.03M USD | ₹39.04K 472.32 USD | ₹552.25 6.68 USD | ₹566.65 6.86 USD | ₹41.91B 507.03M USD | 0 | -₹4.69 -0.05 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | ₩797,000 601.6 USD |
-0.62
|
₩671B 506.33M USD | ₩263 0.2 USD | ₩794,000 599.34 USD | ₩805,000 607.64 USD | ₩671B 506.33M USD | 0 | ₩0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.70 0.33 USD |
-1.68
|
THB 17.97B 505.66M USD | THB 1.33M 37.48K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.97B 505.66M USD | 10.73 | THB 1.09 0.03 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹557.40 6.74 USD |
-0.63
|
₹41.71B 504.59M USD | ₹1.79K 21.67 USD | ₹552.10 6.68 USD | ₹567.20 6.86 USD | ₹41.71B 504.59M USD | 0 | -₹4.71 -0.05 USD | |
| DKS Co. Ltd. 4461.T | ¥7,790 52.58 USD |
+3.45
|
¥75B 503.54M USD | ¥182K 1.23K USD | ¥7,660 51.71 USD | ¥7,950 53.66 USD | ¥75B 503.54M USD | 28.80 | ¥270 1.83 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | SGD 0.41 0.31 USD |
0
|
SGD 653.95M 490.11M USD | SGD 51.80K 38.82K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 653.95M 490.11M USD | 0 | -SGD 0.02 -0.01 USD | |
| SGL Carbon SE SGLFF | $4.00 — |
+1.52
|
$489.08M — | $1.00K — | $4.00 — | $4.00 — | $489.08M — | 0 | -$1.33 — | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.00 21.86 USD |
0
|
€437.92M 478.71M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €437.92M 478.71M USD | 17.69 | €1.13 1.24 USD | |
| EPC Groupe EXPL.PA | €205.00 224.09 USD |
+0.49
|
€436.64M 477.31M USD | €127.00 138.83 USD | €201.00 219.72 USD | €205.00 224.09 USD | €436.64M 477.31M USD | 18.56 | €11.04 12.07 USD | |
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.13 0.98 USD |
+0.57
|
₹38.62B 467.22M USD | ₹213.48K 2.58K USD | ₹78.97 0.96 USD | ₹82.30 1 USD | ₹38.62B 467.22M USD | 24.51 | ₹3.31 0.04 USD | |
| EPC Groupe 9Z50.F | €191.00 208.79 USD |
-2.05
|
€425.79M 465.45M USD | €2.00 2.19 USD | €191.00 208.79 USD | €194.00 212.07 USD | €425.79M 465.45M USD | 17.30 | €11.04 12.07 USD | |
| D&L Industries, Inc. DLNDY | $1.52 — |
-15.56
|
$449.60M — | $400.00 — | $1.52 — | $1.73 — | $449.60M — | 10.13 | $0.15 — | |
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
+1.43
|
€411.00M 449.28M USD | €0.00 0 USD | €14.00 15.3 USD | €14.20 15.52 USD | €411.00M 449.28M USD | 10.21 | €1.39 1.52 USD | |
| Riken Technos Corporation 4220.T | ¥1,345 9.08 USD |
-0.81
|
¥66B 446.26M USD | ¥85K 575.12 USD | ¥1,339 9.04 USD | ¥1,365 9.21 USD | ¥66B 446.26M USD | 9.76 | ¥138 0.93 USD | |
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
0
|
€405.21M 442.95M USD | €22.00 24.05 USD | €15.00 16.4 USD | €15.00 16.4 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | €5.05 5.52 USD |
0
|
€402.42M 439.9M USD | €1.63K 1.79K USD | €5.05 5.52 USD | €5.25 5.74 USD | €402.42M 439.9M USD | 0 | -€5.45 -5.9 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹517.30 6.26 USD |
+4.53
|
₹36.24B 438.4M USD | ₹246.50K 2.98K USD | ₹498.30 6.03 USD | ₹524.65 6.35 USD | ₹36.24B 438.4M USD | 26.73 | ₹19.35 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹517.05 6.26 USD |
+4.51
|
₹36.23B 438.32M USD | ₹8.64K 104.57 USD | ₹499.60 6.04 USD | ₹525.00 6.35 USD | ₹36.23B 438.32M USD | 26.66 | ₹19.39 0.23 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹640.20 7.75 USD |
+2.01
|
₹36.20B 437.94M USD | ₹33.92K 410.34 USD | ₹623.25 7.54 USD | ₹642.45 7.77 USD | ₹36.20B 437.94M USD | 25.96 | ₹24.66 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹639.40 7.74 USD |
+1.8
|
₹36.12B 437.04M USD | ₹2.77K 33.49 USD | ₹623.75 7.55 USD | ₹642.50 7.77 USD | ₹36.12B 437.04M USD | 25.90 | ₹24.68 0.3 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,441.30 65.83 USD |
-0.68
|
₹36.01B 435.69M USD | ₹65.00 0.79 USD | ₹5,410.15 65.45 USD | ₹5,571.00 67.4 USD | ₹36.01B 435.69M USD | 42.44 | ₹128.20 1.55 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,780 25.52 USD |
-0.4
|
¥65B 435.57M USD | ¥27K 184.96 USD | ¥3,775 25.48 USD | ¥3,870 26.12 USD | ¥65B 435.57M USD | 6.30 | ¥600 4.05 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,430.50 65.7 USD |
-1.32
|
₹35.78B 432.9M USD | ₹1.60K 19.37 USD | ₹5,402.00 65.36 USD | ₹5,630.00 68.11 USD | ₹35.78B 432.9M USD | 42.35 | ₹128.22 1.55 USD | |
| SGL Carbon SE 0MPL.IL | €2.90 3.17 USD |
-2.03
|
€395.62M 432.46M USD | €14.00 15.3 USD | €0.00 0 USD | €0.00 0 USD | €395.62M 432.46M USD | 5.47 | €0.53 0.58 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹187.75 2.27 USD |
-4.11
|
₹35.29B 426.99M USD | ₹15.89K 192.29 USD | ₹185.00 2.24 USD | ₹194.95 2.36 USD | ₹35.29B 426.99M USD | 49.93 | ₹3.76 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹313.60 3.79 USD |
-0.52
|
₹35.17B 425.53M USD | ₹4.09K 49.52 USD | ₹312.00 3.77 USD | ₹317.15 3.84 USD | ₹35.17B 425.53M USD | 148.62 | ₹2.11 0.03 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹313.00 3.79 USD |
-0.71
|
₹35.11B 424.71M USD | ₹83.96K 1.02K USD | ₹312.00 3.77 USD | ₹316.70 3.83 USD | ₹35.11B 424.71M USD | 148.34 | ₹2.11 0.03 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥4,800 32.4 USD |
-0.52
|
¥63B 424.67M USD | ¥4K 29.03 USD | ¥4,790 32.33 USD | ¥4,830 32.6 USD | ¥63B 424.67M USD | 10.64 | ¥451 3.04 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,487.30 17.99 USD |
-0.86
|
₹34.79B 420.91M USD | ₹84.29K 1.02K USD | ₹1,475.60 17.85 USD | ₹1,517.00 18.35 USD | ₹34.79B 420.91M USD | 495.76 | ₹3.00 0.04 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,484.10 17.96 USD |
-1.08
|
₹34.72B 420.01M USD | ₹6.58K 79.66 USD | ₹1,476.95 17.87 USD | ₹1,514.60 18.32 USD | ₹34.72B 420.01M USD | 494.69 | ₹3.00 0.04 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹310.05 3.75 USD |
-0.08
|
₹34.70B 419.85M USD | ₹4.48K 54.19 USD | ₹300.00 3.63 USD | ₹312.55 3.78 USD | ₹34.70B 419.85M USD | 25.35 | ₹12.23 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,310.25 15.85 USD |
-9.9
|
₹34.57B 418.2M USD | ₹6.74K 81.59 USD | ₹1,304.00 15.78 USD | ₹1,401.30 16.95 USD | ₹34.57B 418.2M USD | 102.36 | ₹12.80 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,308.50 15.83 USD |
-9.9
|
₹34.52B 417.64M USD | ₹159.00K 1.92K USD | ₹1,302.00 15.75 USD | ₹1,400.00 16.94 USD | ₹34.52B 417.64M USD | 102.38 | ₹12.78 0.15 USD | |
| SGL Carbon SE SGL.F | €2.98 3.25 USD |
+0.34
|
€374.13M 408.98M USD | €1.03K 1.13K USD | €2.98 3.25 USD | €2.98 3.25 USD | €374.13M 408.98M USD | 0 | -€1.16 -1.2 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,788 18.82 USD |
-1.06
|
¥60B 408.12M USD | ¥17K 116.78 USD | ¥2,788 18.82 USD | ¥2,843 19.19 USD | ¥60B 408.12M USD | 16.19 | ¥172 1.16 USD | |
| Uzin Utz SE UZU.F | €73.00 79.8 USD |
0
|
€373.31M 408.08M USD | €15.00 16.4 USD | €72.50 79.25 USD | €73.00 79.8 USD | €373.31M 408.08M USD | 11.85 | €6.16 6.73 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | ₩11,170 8.43 USD |
+3.04
|
₩539B 407.05M USD | ₩213K 160.88 USD | ₩11,000 8.3 USD | ₩11,300 8.53 USD | ₩539B 407.05M USD | 0 | ₩0 0 USD | |
| Uzin Utz SE UZU.DE | €73.00 79.8 USD |
0
|
€370.76M 405.29M USD | €207.00 226.28 USD | €73.00 79.8 USD | €73.00 79.8 USD | €370.76M 405.29M USD | 11.85 | €6.16 6.73 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 47.50 1.34 USD |
-0.52
|
THB 14.25B 400.96M USD | THB 901.00 25.35 USD | THB 47.50 1.34 USD | THB 47.75 1.34 USD | THB 14.25B 400.96M USD | 9.93 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 47.50 1.34 USD |
-0.52
|
THB 14.25B 400.96M USD | THB 900.00 25.32 USD | THB 47.50 1.34 USD | THB 47.75 1.34 USD | THB 14.25B 400.96M USD | 9.93 | THB 4.78 0.13 USD | |
| SGL Carbon SE SGL.VI | €2.91 3.18 USD |
-1.86
|
€366.56M 400.7M USD | €0.00 0 USD | €2.91 3.18 USD | €2.99 3.26 USD | €366.56M 400.7M USD | 0 | -€1.16 -1.2 USD | |
| AdvanSix Inc. 960.F | €13.20 14.43 USD |
-15.38
|
€364.92M 398.9M USD | €160.00 174.9 USD | €13.20 14.43 USD | €13.20 14.43 USD | €364.92M 398.9M USD | 7.95 | €1.66 1.81 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | ₩17,770 13.41 USD |
+1.95
|
₩522B 393.9M USD | ₩46K 34.9 USD | ₩17,530 13.23 USD | ₩18,120 13.68 USD | ₩522B 393.9M USD | 0 | ₩0 0 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
0
|
¥58B 391.69M USD | ¥200 1.35 USD | ¥19,990 134.94 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹255.00 3.09 USD |
-3.76
|
₹32.32B 391.07M USD | ₹544.68K 6.59K USD | ₹250.70 3.03 USD | ₹263.00 3.18 USD | ₹32.32B 391.07M USD | 0 | -₹10.86 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹254.65 3.08 USD |
-3.89
|
₹32.28B 390.53M USD | ₹15.72K 190.21 USD | ₹251.20 3.04 USD | ₹264.00 3.19 USD | ₹32.28B 390.53M USD | 0 | -₹10.86 -0.1 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,047 7.07 USD |
+0.19
|
¥58B 390.15M USD | ¥7K 47.25 USD | ¥1,046 7.06 USD | ¥1,055 7.12 USD | ¥58B 390.15M USD | 12.08 | ¥87 0.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||