결과 페이지 10 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brenntag SE BNTGF | $71.05 — |
0
|
$10.26B — | $100 — | $71.05 — | $71.05 — | $10.26B — | 16.40 | $4.33 — | |
| Westlake Corporation UEO.F | $68.5 74.88 USD |
+0.74
|
$8.9B 9.73B USD | $70 76.52 USD | $68.5 74.88 USD | $68.5 74.88 USD | $8.9B 9.73B USD | 26.96 | $2.54 2.78 USD | |
| Asahi Kasei AHKSF | $7.05 — |
0
|
$9.69B — | $100 — | $6.75 — | $6.75 — | $9.69B — | 10.36 | $0.68 — | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.3 34.22 USD |
+1.62
|
$8.86B 9.69B USD | $60 65.59 USD | $31.3 34.22 USD | $31.3 34.22 USD | $8.86B 9.69B USD | 17.48 | $1.79 1.96 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,360 32.85 USD |
+0.01
|
$9.52T 9.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.52T 9.67B USD | 16.55 | $1.95K 1.98 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $34,259 34.78 USD |
-0.41
|
$9.51T 9.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.51T 9.65B USD | 17.54 | $1.95K 1.98 USD | |
| Evonik Industries AG EVKIF | $20.67 — |
0
|
$9.63B — | $200 — | $20 — | $20 — | $9.63B — | 26.84 | $0.77 — | |
| Evonik Industries AG EVKIY | $10.11 — |
-0.88
|
$9.52B — | $212 — | $10.4 — | $10.47 — | $9.52B — | 26.60 | $0.38 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVTR.VI | $12.1 13.23 USD |
-1.63
|
$8.25B 9.01B USD | $0 0 USD | $12.1 13.23 USD | $12.4 13.55 USD | $8.25B 9.01B USD | 13.75 | $0.88 0.96 USD | |
| Ganfeng Lithium GNENF | $3.2 — |
+8.98
|
$9B — | $4.09K — | $3.05 — | $3.2 — | $9B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $3.08 — |
+9.33
|
$9B — | $500 — | $2.98 — | $2.98 — | $9B — | 0 | -$0.14 — | |
| Albemarle Corporation ALB.MX | $1,268 75.08 USD |
0
|
$149.19B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.19B 8.83B USD | 0 | -$207.43 -12.2 USD | |
| Asahi Kasei Corporation ASAA.F | $5.88 6.43 USD |
-2.26
|
$8.05B 8.8B USD | $100 109.31 USD | $5.88 6.43 USD | $5.88 6.43 USD | $8.05B 8.8B USD | 10.31 | $0.57 0.62 USD | |
| Avantor, Inc. AVG.F | $11.7 12.79 USD |
0
|
$8.04B 8.78B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.04B 8.78B USD | 13.29 | $0.88 0.96 USD | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
-2.52
|
$8.03B 8.78B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.03B 8.78B USD | 10.08 | $1.15 1.26 USD | |
| Evonik Industries AG EVK.VI | $17.21 18.81 USD |
+0.35
|
$8.02B 8.77B USD | $0 0 USD | $17.16 18.76 USD | $17.21 18.81 USD | $8.02B 8.77B USD | 26.47 | $0.65 0.71 USD | |
| Evonik Industries AG EVK.F | $17.2 18.8 USD |
-0.29
|
$8.02B 8.76B USD | $165 180.37 USD | $17.17 18.77 USD | $17.35 18.97 USD | $8.02B 8.76B USD | 26.46 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $55.42 60.58 USD |
-0.93
|
$8B 8.75B USD | $0 0 USD | $55.42 60.58 USD | $55.64 60.82 USD | $8B 8.75B USD | 15.10 | $3.67 4.01 USD | |
| Evonik Industries AG EVKA.F | $8.25 9.02 USD |
0
|
$7.99B 8.73B USD | $30 32.79 USD | $8.25 9.02 USD | $8.25 9.02 USD | $7.99B 8.73B USD | 24.99 | $0.33 0.36 USD | |
| Brenntag SE BNRA.F | $10.9 11.92 USD |
-0.91
|
$7.98B 8.72B USD | $60 65.59 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.98B 8.72B USD | 14.93 | $0.73 0.8 USD | |
| Brenntag SE BNRA.SG | $10.9 11.92 USD |
-0.91
|
$7.98B 8.72B USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $7.98B 8.72B USD | 14.93 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $55.24 60.38 USD |
-2.68
|
$7.98B 8.72B USD | $410 448.19 USD | $55.2 60.34 USD | $56 61.22 USD | $7.98B 8.72B USD | 15.05 | $3.67 4.01 USD | |
| Avantor, Inc. AVG.SG | $11.5 12.57 USD |
-0.86
|
$7.97B 8.71B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.97B 8.71B USD | 13.06 | $0.88 0.96 USD | |
| Albemarle Corporation A1LB34.SA | $15.05 3.05 USD |
-0.07
|
$42.8B 8.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.8B 8.67B USD | 0 | -$2.51 -0.5 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.71 2.96 USD |
+2.96
|
$7.87B 8.61B USD | $500 546.57 USD | $2.71 2.96 USD | $2.71 2.96 USD | $7.87B 8.61B USD | 0 | -$0.12 -0.1 USD | |
| Eastman Chemical Company EAC.F | $67.32 73.59 USD |
+0.15
|
$7.82B 8.54B USD | $200 218.63 USD | $67.32 73.59 USD | $67.32 73.59 USD | $7.82B 8.54B USD | 10.09 | $6.67 7.29 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+2.76
|
$7.81B 8.54B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.81B 8.54B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.64 2.89 USD |
-0.94
|
$7.57B 8.28B USD | $2.9K 3.17K USD | $2.64 2.89 USD | $2.66 2.91 USD | $7.57B 8.28B USD | 0 | -$0.12 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $585.55 7.08 USD |
-1.69
|
$682.69B 8.26B USD | $7.5K 90.68 USD | $583.65 7.06 USD | $599.95 7.26 USD | $682.69B 8.26B USD | 57.80 | $10.13 0.12 USD | |
| IMCD IMDZF | $127.82 — |
0
|
$7.98B — | $8 — | $160.2 — | $160.2 — | $7.98B — | 22.26 | $5.74 — | |
| Mitsubishi Chemical MTLHF | $5.08 — |
0
|
$7.53B — | $15 — | $4.74 — | $4.74 — | $7.53B — | 23.09 | $0.22 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $24.64 — |
0
|
$7.52B — | $554 — | $25.21 — | $25.21 — | $7.52B — | 22.39 | $1.1 — | |
| Celanese Corporation C1NS34.SA | $164.64 33.37 USD |
0
|
$36.05B 7.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.05B 7.31B USD | 0 | -$40.91 -8.2 USD | |
| Albemarle Corporation ALBE.VI | $56.46 61.72 USD |
-0.77
|
$6.67B 7.29B USD | $180 196.76 USD | $56.46 61.72 USD | $57.14 62.46 USD | $6.67B 7.29B USD | 0 | -$9.42 -10.2 USD | |
| Albemarle Corporation AMC.F | $56.5 61.76 USD |
-1.07
|
$6.65B 7.27B USD | $237 259.07 USD | $56.5 61.76 USD | $56.72 62 USD | $6.65B 7.27B USD | 0 | -$9.45 -10.3 USD | |
| IMCD N.V. INX.F | $111.8 122.21 USD |
-1.32
|
$6.62B 7.23B USD | $375 409.93 USD | $111.8 122.21 USD | $111.8 122.21 USD | $6.62B 7.23B USD | 23.00 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.31 4.71 USD |
-1.19
|
$6.32B 6.91B USD | $100 109.31 USD | $4.31 4.71 USD | $4.31 4.71 USD | $6.32B 6.91B USD | 22.68 | $0.19 0.21 USD | |
| Linde India Limited LINDEINDIA.NS | $6,679.5 80.81 USD |
+0.91
|
$569.66B 6.89B USD | $23.1K 279.5 USD | $6,611 79.98 USD | $6,748 81.64 USD | $569.66B 6.89B USD | 124.57 | $53.62 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $6,670.75 80.7 USD |
+0.93
|
$568.91B 6.88B USD | $667 8.07 USD | $6,639.95 80.33 USD | $6,746.85 81.63 USD | $568.91B 6.88B USD | 124.59 | $53.54 0.65 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21 22.96 USD |
-2.78
|
$6.22B 6.79B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $6.22B 6.79B USD | 22.58 | $0.93 1.02 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
+0.88
|
$6.09B 6.65B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $6.09B 6.65B USD | 20.00 | $0.58 0.63 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
0
|
$5.91B 6.46B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $5.91B 6.46B USD | 14.51 | $42.72 46.7 USD | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $2 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.19 — | |
| Axalta Coating Systems Ltd. 9AX.F | $26 28.42 USD |
0
|
$5.73B 6.27B USD | $202 220.81 USD | $26 28.42 USD | $26 28.42 USD | $5.73B 6.27B USD | 14.94 | $1.74 1.9 USD | |
| Orica Limited OCLDY | $13 — |
0
|
$6.25B — | $100 — | $13 — | $13 — | $6.25B — | 108.33 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$6.22B — | $2 — | $9.7 — | $9.7 — | $6.22B — | 80.00 | $0.12 — | |
| Celanese Corporation DG3.F | $51.44 56.23 USD |
+0.23
|
$5.67B 6.2B USD | $8 8.75 USD | $51.18 55.95 USD | $51.44 56.23 USD | $5.67B 6.2B USD | 0 | -$12.84 -14.04 USD | |
| Fuchs SE FPE.F | $36.4 39.79 USD |
+0.84
|
$5.56B 6.07B USD | $350 382.6 USD | $36.1 39.46 USD | $36.4 39.79 USD | $5.56B 6.07B USD | 15.82 | $2.3 2.51 USD | |
| Fuchs SE FPE4.VI | $48.18 52.67 USD |
+0.71
|
$5.55B 6.07B USD | $0 0 USD | $48.12 52.6 USD | $48.18 52.67 USD | $5.55B 6.07B USD | 20.94 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.1 52.58 USD |
+0.12
|
$5.52B 6.03B USD | $150 163.97 USD | $48.1 52.58 USD | $48.1 52.58 USD | $5.52B 6.03B USD | 20.91 | $2.3 2.51 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.38 | $2.3 — | |
| Orica Limited ICA.F | $10.8 11.81 USD |
0
|
$5.29B 5.78B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.29B 5.78B USD | 108.00 | $0.1 0.11 USD | |
| AGC Inc. SHJ.F | $24.6 26.89 USD |
0
|
$5.26B 5.74B USD | $18 19.68 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.26B 5.74B USD | 0 | -$1.84 -2.01 USD | |
| Arkema ARKAF | $69.02 — |
0
|
$5.6B — | $100 — | $75 — | $75 — | $5.6B — | 15.26 | $4.52 — | |
| Element Solutions Inc PLQ.F | $20.2 22.08 USD |
0
|
$4.94B 5.41B USD | $400 437.25 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.94B 5.41B USD | 20.40 | $0.99 1.08 USD | |
| Croda International Plc 6CMB.F | $34.58 37.8 USD |
-1.87
|
$4.83B 5.28B USD | $60 65.59 USD | $34.58 37.8 USD | $34.58 37.8 USD | $4.83B 5.28B USD | 17.73 | $1.95 2.13 USD | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Arkema S.A. V1S.F | $61.85 67.61 USD |
+0.57
|
$4.7B 5.14B USD | $20 21.86 USD | $61.85 67.61 USD | $61.85 67.61 USD | $4.7B 5.14B USD | 16.14 | $3.83 4.19 USD | |
| Arkema S.A. AKE.VI | $61.65 67.39 USD |
-0.8
|
$4.65B 5.08B USD | $0 0 USD | $61.65 67.39 USD | $61.65 67.39 USD | $4.65B 5.08B USD | 16.09 | $3.83 4.19 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Balchem Corporation BL9B.F | $139.2 152.16 USD |
+0.07
|
$4.58B 5B USD | $22 24.05 USD | $139.2 152.16 USD | $139.2 152.16 USD | $4.58B 5B USD | 39.21 | $3.55 3.88 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,512.1 42.49 USD |
-0.27
|
$385.8B 4.67B USD | $186.52K 2.26K USD | $3,483.3 42.14 USD | $3,539.9 42.83 USD | $385.8B 4.67B USD | 70.72 | $49.66 0.6 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,050 21.17 USD |
-1.06
|
$6.18T 4.66B USD | $22.41K 16.91 USD | $27,100 20.46 USD | $28,600 21.59 USD | $6.18T 4.66B USD | 0 | $0 0 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,496.5 42.3 USD |
-0.52
|
$384.09B 4.65B USD | $796 9.63 USD | $3,487 42.19 USD | $3,549.45 42.94 USD | $384.09B 4.65B USD | 70.55 | $49.56 0.6 USD | |
| Hanwha Solutions Corporation 009830.KS | $35,900 27.1 USD |
-1.51
|
$6.15T 4.64B USD | $2.39M 1.8K USD | $35,050 26.46 USD | $36,900 27.85 USD | $6.15T 4.64B USD | 0 | $0 0 USD | |
| SOL S.p.A. QOL.SG | $45.45 49.68 USD |
-8.46
|
$4.12B 4.51B USD | $0 0 USD | $45.45 49.68 USD | $45.45 49.68 USD | $4.12B 4.51B USD | 27.88 | $1.63 1.78 USD | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
| Tosoh Corporation TOS.F | $12.5 13.66 USD |
0
|
$4.05B 4.43B USD | $70 76.52 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.05B 4.43B USD | 11.68 | $1.07 1.17 USD | |
| NOF Corporation 4403.T | $2,821.5 19.05 USD |
-0.19
|
$656B 4.43B USD | $383.4K 2.59K USD | $2,810 18.97 USD | $2,860.5 19.31 USD | $656B 4.43B USD | 18.34 | $153.79 1.04 USD | |
| Nissan Chemical NNCHY | $32.52 — |
-0.09
|
$4.42B — | $40 — | $31.89 — | $31.89 — | $4.42B — | 14.84 | $2.19 — | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.38B — | $420 — | $11 — | $11 — | $4.38B — | 18.57 | $0.59 — | |
| Resonac SHWDY | $23.5 — |
0
|
$4.33B — | $800 — | $23.5 — | $23.5 — | $4.33B — | 7.29 | $3.22 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Sensient Technologies Corporation SSF.F | $91 99.48 USD |
+1.11
|
$3.94B 4.3B USD | $100 109.31 USD | $91 99.48 USD | $91 99.48 USD | $3.94B 4.3B USD | 35.40 | $2.57 2.81 USD | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Johnson Matthey Plc JMPLY | $49.85 — |
+2.28
|
$4.18B — | $215 — | $49.95 — | $50.75 — | $4.18B — | 8.58 | $5.81 — | |
| Johnson Matthey JMPLF | $24 — |
0
|
$4.17B — | $400 — | $19.75 — | $20.15 — | $4.17B — | 8.27 | $2.9 — | |
| Kuraray Co., Ltd. KURRY | $35.65 — |
0
|
$4.05B — | $32 — | $40.6 — | $40.6 — | $4.05B — | 24.75 | $1.44 — | |
| Kuraray KURRF | $11.35 — |
0
|
$4.05B — | $100 — | $14.8 — | $14.8 — | $4.05B — | 23.64 | $0.48 — | |
| Mitsui Chemicals, Inc. MSI.F | $19.4 21.21 USD |
-2.51
|
$3.63B 3.97B USD | $50 54.66 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.63B 3.97B USD | 19.39 | $1 1.09 USD | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
+1.53
|
$3.63B 3.97B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.63B 3.97B USD | 10.15 | $6.55 7.16 USD | |
| Resonac Holdings Corporation SWD.F | $19.8 21.64 USD |
-1.98
|
$3.6B 3.94B USD | $10 10.93 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.6B 3.94B USD | 6.99 | $2.83 3.09 USD | |
| Nissan Chemical Corporation 4021.T | $4,266 28.8 USD |
-0.97
|
$579.84B 3.91B USD | $292.1K 1.97K USD | $4,266 28.8 USD | $4,340 29.3 USD | $579.84B 3.91B USD | 13.62 | $313.19 2.11 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.56B 3.89B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.56B 3.89B USD | 8.08 | $2.45 2.68 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
0
|
$3.45B 3.77B USD | $30 32.79 USD | $10.6 11.59 USD | $10.8 11.81 USD | $3.45B 3.77B USD | 27.00 | $0.4 0.44 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
0
|
$3.44B 3.76B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.44B 3.76B USD | 13.69 | $1.84 2.01 USD | |
| Wacker Chemie AG WKCMF | $73.08 — |
0
|
$3.76B — | $100 — | $72.25 — | $72.25 — | $3.76B — | 12.77 | $5.72 — | |
| Sumitomo Chemical Company, Limited SMM.F | $2.02 2.21 USD |
-0.98
|
$3.36B 3.67B USD | $2K 2.19K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.36B 3.67B USD | 14.42 | $0.14 0.15 USD | |
| Kemira Oyj KOYJF | $23.72 — |
0
|
$3.66B — | $1 — | $24.12 — | $24.12 — | $3.66B — | 13.40 | $1.77 — | |
| Solvay SA SVYSF | $34.4 — |
+0.2
|
$3.65B — | $1K — | $35 — | $35 — | $3.65B — | 15.70 | $2.19 — | |
| Azelis Group NV 2R7.F | $13.54 14.8 USD |
+0.07
|
$3.3B 3.6B USD | $300 327.94 USD | $13.54 14.8 USD | $13.54 14.8 USD | $3.3B 3.6B USD | 18.29 | $0.74 0.81 USD | |
| Clariant AG CLZNY | $10.95 — |
0
|
$3.59B — | $400 — | $10.96 — | $11.2 — | $3.59B — | 11.64 | $0.94 — | |
| Azelis Group NV 2R7.SG | $13.32 14.56 USD |
-2.49
|
$3.24B 3.54B USD | $0 0 USD | $13.32 14.56 USD | $13.32 14.56 USD | $3.24B 3.54B USD | 18.00 | $0.74 0.81 USD | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.53B — | $100 — | $5.45 — | $5.45 — | $3.53B — | 0 | -$1.26 — | |
| Wacker Chemie AG WCH.VI | $64.3 70.29 USD |
+1.26
|
$3.23B 3.53B USD | $0 0 USD | $63.75 69.69 USD | $64.3 70.29 USD | $3.23B 3.53B USD | 13.25 | $4.85 5.3 USD | |
| Wacker Chemie AG WCH.F | $63.6 69.52 USD |
-0.47
|
$3.17B 3.47B USD | $82 89.64 USD | $63.6 69.52 USD | $64.9 70.94 USD | $3.17B 3.47B USD | 13.11 | $4.85 5.3 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 3.38B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||