$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: Taipei Exchange 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $35.8 1.14 USD
+0.28
$7.14B 226.93M USD $184.82K 5.87K USD $35.7 1.13 USD $36.2 1.15 USD $7.14B 226.93M USD 13.92 $2.57 0.08 USD
Ingentec Corporation  4768.TWO $103 3.27 USD
-1.44
$4.66B 148.02M USD $67.82K 2.15K USD $102.5 3.26 USD $105.5 3.35 USD $4.66B 148.02M USD 53.09 $1.94 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $61.7 1.96 USD
-0.16
$4.63B 147.01M USD $172.98K 5.5K USD $60.9 1.94 USD $62.3 1.98 USD $4.63B 147.01M USD 18.58 $3.32 0.11 USD
Pan Asia Chemical Co.  4707.TWO $10.25 0.33 USD
0
$4.14B 131.49M USD $141.36K 4.49K USD $10.2 0.32 USD $10.3 0.33 USD $4.14B 131.49M USD 10.56 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $27.9 0.89 USD
+0.36
$4.12B 131M USD $276.03K 8.77K USD $27.55 0.88 USD $28.05 0.89 USD $4.12B 131M USD 71.53 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $16.65 0.53 USD
+0.3
$2.93B 93.18M USD $205.86K 6.54K USD $16.6 0.53 USD $16.85 0.54 USD $2.93B 93.18M USD 33.97 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $22.95 0.73 USD
0
$2.74B 86.95M USD $34.11K 1.08K USD $22.1 0.7 USD $23.05 0.73 USD $2.74B 86.95M USD 0 -$3.31 -0.1 USD
Superior Plating Technology Co., Ltd.  8431.TWO $43.8 1.39 USD
-1.68
$1.92B 61.05M USD $168.58K 5.36K USD $43.9 1.39 USD $44.95 1.43 USD $1.92B 61.05M USD 34.48 $1.27 0.04 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.3 0.9 USD
-0.35
$1.56B 49.69M USD $63.31K 2.01K USD $28.15 0.89 USD $28.45 0.9 USD $1.56B 49.69M USD 18.25 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $15.9 0.51 USD
-0.31
$1.4B 44.5M USD $152.93K 4.86K USD $15.8 0.5 USD $16.2 0.51 USD $1.4B 44.5M USD 159.00 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.52 0.08 USD
0
$1.17B 37.12M USD $9.71K 308.47 USD $2.41 0.08 USD $2.52 0.08 USD $1.17B 37.12M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $27.35 0.87 USD
-1.27
$898.23M 28.54M USD $91.02K 2.89K USD $27.3 0.87 USD $27.95 0.89 USD $898.23M 28.54M USD 19.12 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.4 0.36 USD
-0.44
$824.6M 26.2M USD $53.77K 1.71K USD $11.35 0.36 USD $11.7 0.37 USD $824.6M 26.2M USD 126.66 $0.09 0.002 USD
Topco Technologies Corp.  3388.TWO $65 2.07 USD
0
$4.81B 152.97M USD $13K 413.08 USD $65 2.07 USD $65.5 2.08 USD $4.81B 152.97M USD 17.01 $3.82 0.12 USD
Pontex Polyblend Co.,Ltd  8935.TWO $19.95 0.63 USD
+2.31
$3.09B 98.26M USD $278.51K 8.85K USD $19.95 0.63 USD $21.45 0.68 USD $3.09B 98.26M USD 0 -$0.74 -0.02 USD
Solid Year Co., Ltd.  6737.TWO $49 1.56 USD
-1.8
$2.94B 93.5M USD $54.13K 1.72K USD $48.25 1.53 USD $49.85 1.58 USD $2.94B 93.5M USD 6.69 $7.32 0.23 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $28.15 0.89 USD
0
$2.22B 70.69M USD $5K 158.88 USD $28.15 0.89 USD $28.15 0.89 USD $2.22B 70.69M USD 34.75 $0.81 0.03 USD
Zimmite Taiwan Ltd.  8435.TWO $68.1 2.16 USD
+0.59
$2.16B 68.6M USD $1.74K 55.32 USD $68.1 2.16 USD $68.1 2.16 USD $2.16B 68.6M USD 15.13 $4.5 0.14 USD
Ways Technical Corp., Ltd.  3508.TWO $18.7 0.59 USD
-1.06
$1.9B 60.38M USD $55.16K 1.75K USD $18.6 0.59 USD $18.95 0.6 USD $1.9B 60.38M USD 0 -$1.7 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $51.9 1.65 USD
-1.7
$1.75B 55.6M USD $41.74K 1.33K USD $51.9 1.65 USD $53.2 1.69 USD $1.75B 55.6M USD 11.40 $4.55 0.14 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.3 0.52 USD
+0.62
$1.51B 48M USD $26.02K 826.63 USD $16.1 0.51 USD $16.3 0.52 USD $1.51B 48M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.85 0.54 USD
+0.3
$1.39B 44.1M USD $28.35K 900.67 USD $16.55 0.53 USD $16.85 0.54 USD $1.39B 44.1M USD 22.46 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $40.65 1.29 USD
+0.37
$1.23B 39.12M USD $2.29K 72.73 USD $40.65 1.29 USD $40.65 1.29 USD $1.23B 39.12M USD 14.41 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.35 0.49 USD
-0.32
$1.21B 38.3M USD $9.97K 316.8 USD $15.25 0.48 USD $15.4 0.49 USD $1.21B 38.3M USD 19.67 $0.78 0.02 USD
Ushine Photonics Corporation  3678.TWO $39.8 1.26 USD
+0.76
$1.03B 32.75M USD $2.06K 65.46 USD $39.8 1.26 USD $40 1.27 USD $1.03B 32.75M USD 15.79 $2.52 0.08 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.4 1.03 USD
0
$1.02B 32.34M USD $2K 63.55 USD $32.1 1.02 USD $32.4 1.03 USD $1.02B 32.34M USD 13.11 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.4 0.49 USD
-0.32
$940.26M 29.88M USD $11.63K 369.39 USD $15.4 0.49 USD $15.45 0.49 USD $940.26M 29.88M USD 256.66 $0.06 0.001 USD
Pancolour Ink Co., Ltd.  4765.TWO $21.1 0.67 USD
+0.48
$678.01M 21.54M USD $5K 158.88 USD $20.95 0.67 USD $21.8 0.69 USD $678.01M 21.54M USD 0 -$0.05 -0.001 USD
Luminescence Technology Corp.  6729.TWO $24.7 0.78 USD
+0.41
$621.48M 19.75M USD $17.47K 555.15 USD $23.8 0.76 USD $24.7 0.78 USD $621.48M 19.75M USD 35.79 $0.69 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO $5.4 0.17 USD
-0.92
$419.02M 13.31M USD $11.5K 365.54 USD $5.14 0.16 USD $5.4 0.17 USD $419.02M 13.31M USD 67.50 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.