거래소: Taipei Exchange 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (4)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (4)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.8 1.14 USD |
+0.28
|
$7.14B 226.93M USD | $184.82K 5.87K USD | $35.7 1.13 USD | $36.2 1.15 USD | $7.14B 226.93M USD | 13.92 | $2.57 0.08 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
-1.44
|
$4.66B 148.02M USD | $67.82K 2.15K USD | $102.5 3.26 USD | $105.5 3.35 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.7 1.96 USD |
-0.16
|
$4.63B 147.01M USD | $172.98K 5.5K USD | $60.9 1.94 USD | $62.3 1.98 USD | $4.63B 147.01M USD | 18.58 | $3.32 0.11 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.25 0.33 USD |
0
|
$4.14B 131.49M USD | $141.36K 4.49K USD | $10.2 0.32 USD | $10.3 0.33 USD | $4.14B 131.49M USD | 10.56 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $27.9 0.89 USD |
+0.36
|
$4.12B 131M USD | $276.03K 8.77K USD | $27.55 0.88 USD | $28.05 0.89 USD | $4.12B 131M USD | 71.53 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.65 0.53 USD |
+0.3
|
$2.93B 93.18M USD | $205.86K 6.54K USD | $16.6 0.53 USD | $16.85 0.54 USD | $2.93B 93.18M USD | 33.97 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.95 0.73 USD |
0
|
$2.74B 86.95M USD | $34.11K 1.08K USD | $22.1 0.7 USD | $23.05 0.73 USD | $2.74B 86.95M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $43.8 1.39 USD |
-1.68
|
$1.92B 61.05M USD | $168.58K 5.36K USD | $43.9 1.39 USD | $44.95 1.43 USD | $1.92B 61.05M USD | 34.48 | $1.27 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.3 0.9 USD |
-0.35
|
$1.56B 49.69M USD | $63.31K 2.01K USD | $28.15 0.89 USD | $28.45 0.9 USD | $1.56B 49.69M USD | 18.25 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.9 0.51 USD |
-0.31
|
$1.4B 44.5M USD | $152.93K 4.86K USD | $15.8 0.5 USD | $16.2 0.51 USD | $1.4B 44.5M USD | 159.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.52 0.08 USD |
0
|
$1.17B 37.12M USD | $9.71K 308.47 USD | $2.41 0.08 USD | $2.52 0.08 USD | $1.17B 37.12M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $27.35 0.87 USD |
-1.27
|
$898.23M 28.54M USD | $91.02K 2.89K USD | $27.3 0.87 USD | $27.95 0.89 USD | $898.23M 28.54M USD | 19.12 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.4 0.36 USD |
-0.44
|
$824.6M 26.2M USD | $53.77K 1.71K USD | $11.35 0.36 USD | $11.7 0.37 USD | $824.6M 26.2M USD | 126.66 | $0.09 0.002 USD | |
| Topco Technologies Corp. 3388.TWO | $65 2.07 USD |
0
|
$4.81B 152.97M USD | $13K 413.08 USD | $65 2.07 USD | $65.5 2.08 USD | $4.81B 152.97M USD | 17.01 | $3.82 0.12 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.95 0.63 USD |
+2.31
|
$3.09B 98.26M USD | $278.51K 8.85K USD | $19.95 0.63 USD | $21.45 0.68 USD | $3.09B 98.26M USD | 0 | -$0.74 -0.02 USD | |
| Solid Year Co., Ltd. 6737.TWO | $49 1.56 USD |
-1.8
|
$2.94B 93.5M USD | $54.13K 1.72K USD | $48.25 1.53 USD | $49.85 1.58 USD | $2.94B 93.5M USD | 6.69 | $7.32 0.23 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.15 0.89 USD |
0
|
$2.22B 70.69M USD | $5K 158.88 USD | $28.15 0.89 USD | $28.15 0.89 USD | $2.22B 70.69M USD | 34.75 | $0.81 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $68.1 2.16 USD |
+0.59
|
$2.16B 68.6M USD | $1.74K 55.32 USD | $68.1 2.16 USD | $68.1 2.16 USD | $2.16B 68.6M USD | 15.13 | $4.5 0.14 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.7 0.59 USD |
-1.06
|
$1.9B 60.38M USD | $55.16K 1.75K USD | $18.6 0.59 USD | $18.95 0.6 USD | $1.9B 60.38M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $51.9 1.65 USD |
-1.7
|
$1.75B 55.6M USD | $41.74K 1.33K USD | $51.9 1.65 USD | $53.2 1.69 USD | $1.75B 55.6M USD | 11.40 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.3 0.52 USD |
+0.62
|
$1.51B 48M USD | $26.02K 826.63 USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.51B 48M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.85 0.54 USD |
+0.3
|
$1.39B 44.1M USD | $28.35K 900.67 USD | $16.55 0.53 USD | $16.85 0.54 USD | $1.39B 44.1M USD | 22.46 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.65 1.29 USD |
+0.37
|
$1.23B 39.12M USD | $2.29K 72.73 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.23B 39.12M USD | 14.41 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.35 0.49 USD |
-0.32
|
$1.21B 38.3M USD | $9.97K 316.8 USD | $15.25 0.48 USD | $15.4 0.49 USD | $1.21B 38.3M USD | 19.67 | $0.78 0.02 USD | |
| Ushine Photonics Corporation 3678.TWO | $39.8 1.26 USD |
+0.76
|
$1.03B 32.75M USD | $2.06K 65.46 USD | $39.8 1.26 USD | $40 1.27 USD | $1.03B 32.75M USD | 15.79 | $2.52 0.08 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.4 1.03 USD |
0
|
$1.02B 32.34M USD | $2K 63.55 USD | $32.1 1.02 USD | $32.4 1.03 USD | $1.02B 32.34M USD | 13.11 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.4 0.49 USD |
-0.32
|
$940.26M 29.88M USD | $11.63K 369.39 USD | $15.4 0.49 USD | $15.45 0.49 USD | $940.26M 29.88M USD | 256.66 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21.1 0.67 USD |
+0.48
|
$678.01M 21.54M USD | $5K 158.88 USD | $20.95 0.67 USD | $21.8 0.69 USD | $678.01M 21.54M USD | 0 | -$0.05 -0.001 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.7 0.78 USD |
+0.41
|
$621.48M 19.75M USD | $17.47K 555.15 USD | $23.8 0.76 USD | $24.7 0.78 USD | $621.48M 19.75M USD | 35.79 | $0.69 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.4 0.17 USD |
-0.92
|
$419.02M 13.31M USD | $11.5K 365.54 USD | $5.14 0.16 USD | $5.4 0.17 USD | $419.02M 13.31M USD | 67.50 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}