국가: 대만 거래소: Taipei Exchange 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (4)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (4)
- Taiwan (16)
화학약품 (4)
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | $245.5 7.8 USD |
-2.58
|
$11.66B 370.45M USD | $728.34K 23.14K USD | $245 7.78 USD | $259.5 8.25 USD | $11.66B 370.45M USD | 229.43 | $1.07 0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $30.55 0.97 USD |
+0.16
|
$6B 190.79M USD | $250.23K 7.95K USD | $30.3 0.96 USD | $30.6 0.97 USD | $6B 190.79M USD | 14.54 | $2.1 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $70 2.22 USD |
+0.14
|
$5.25B 166.79M USD | $301.81K 9.59K USD | $69.9 2.22 USD | $71.3 2.27 USD | $5.25B 166.79M USD | 26.61 | $2.63 0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.7 0.31 USD |
+5.09
|
$3.92B 124.43M USD | $645.48K 20.51K USD | $9.26 0.29 USD | $9.75 0.31 USD | $3.92B 124.43M USD | 12.76 | $0.76 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $22.15 0.7 USD |
+0.23
|
$3.27B 103.79M USD | $173.52K 5.51K USD | $22.05 0.7 USD | $22.6 0.72 USD | $3.27B 103.79M USD | 73.83 | $0.3 0.009 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18.25 0.58 USD |
0
|
$3.25B 103.27M USD | $639.32K 20.31K USD | $18.1 0.58 USD | $18.55 0.59 USD | $3.25B 103.27M USD | 57.03 | $0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $24.75 0.79 USD |
+6.45
|
$2.95B 93.77M USD | $116.35K 3.7K USD | $23.55 0.75 USD | $25.5 0.81 USD | $2.95B 93.77M USD | 0 | -$3.93 -0.1 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $23 0.73 USD |
0
|
$2.37B 75.45M USD | $55.32K 1.76K USD | $22.9 0.73 USD | $23.3 0.74 USD | $2.37B 75.45M USD | 0 | -$1.72 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $69 2.19 USD |
-0.58
|
$2.33B 73.92M USD | $216.74K 6.89K USD | $68.9 2.19 USD | $70.9 2.25 USD | $2.33B 73.92M USD | 21.36 | $3.23 0.1 USD | |
| TacBright Optronics Corporation 6434.TWO | $4.93 0.16 USD |
+2.07
|
$2.29B 72.62M USD | $83.43K 2.65K USD | $4.65 0.15 USD | $4.93 0.16 USD | $2.29B 72.62M USD | 0 | -$0.23 -0.007 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $18.9 0.6 USD |
-3.57
|
$2.15B 68.16M USD | $752.22K 23.9K USD | $18.6 0.59 USD | $19.75 0.63 USD | $2.15B 68.16M USD | 0 | -$0.75 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $44.15 1.4 USD |
-0.45
|
$1.89B 60.14M USD | $737.2K 23.42K USD | $42.75 1.36 USD | $45.6 1.45 USD | $1.89B 60.14M USD | 71.20 | $0.62 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.9 0.89 USD |
+0.18
|
$1.54B 48.99M USD | $53.58K 1.7K USD | $27.8 0.88 USD | $28 0.89 USD | $1.54B 48.99M USD | 19.92 | $1.4 0.04 USD | |
| Daily Polymer Corp. 4716.TWO | $14.85 0.47 USD |
+1.71
|
$1.4B 44.56M USD | $147.53K 4.69K USD | $14.7 0.47 USD | $15 0.48 USD | $1.4B 44.56M USD | 0 | -$1.43 -0.04 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.85 0.47 USD |
0
|
$906.68M 28.81M USD | $13.04K 414.19 USD | $14.75 0.47 USD | $14.85 0.47 USD | $906.68M 28.81M USD | 297.00 | $0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | $22.55 0.72 USD |
-1.96
|
$785.02M 24.94M USD | $472.3K 15.01K USD | $22 0.7 USD | $23 0.73 USD | $785.02M 24.94M USD | 33.16 | $0.68 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $6.17 0.2 USD |
-0.16
|
$478.77M 15.21M USD | $9.43K 299.61 USD | $5.9 0.19 USD | $6.18 0.2 USD | $478.77M 15.21M USD | 47.46 | $0.13 0.004 USD | |
| Topco Technologies Corp. 3388.TWO | $61.9 1.97 USD |
+0.81
|
$4.58B 145.67M USD | $11.1K 352.74 USD | $61.5 1.95 USD | $62 1.97 USD | $4.58B 145.67M USD | 16.55 | $3.74 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.4 1.44 USD |
-3.01
|
$2.73B 86.63M USD | $26.52K 842.81 USD | $44.65 1.42 USD | $45.5 1.45 USD | $2.73B 86.63M USD | 7.45 | $6.09 0.19 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.05 0.92 USD |
-2.84
|
$2.3B 72.95M USD | $19.08K 606.3 USD | $28.75 0.91 USD | $29.6 0.94 USD | $2.3B 72.95M USD | 193.66 | $0.15 0.004 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $52.5 1.67 USD |
+0.96
|
$1.66B 52.88M USD | $8.53K 270.92 USD | $52 1.65 USD | $52.5 1.67 USD | $1.66B 52.88M USD | 15.17 | $3.46 0.11 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.85 0.54 USD |
+4.01
|
$1.32B 42.05M USD | $1.22M 38.75K USD | $16.3 0.52 USD | $17.3 0.55 USD | $1.32B 42.05M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $14 0.44 USD |
+0.36
|
$1.3B 41.23M USD | $1K 31.84 USD | $14 0.44 USD | $14 0.44 USD | $1.3B 41.23M USD | 0 | -$1.4 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $15.2 0.48 USD |
0
|
$1.25B 39.78M USD | $34.65K 1.1K USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.25B 39.78M USD | 28.67 | $0.53 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $39.6 1.26 USD |
+0.13
|
$1.2B 38.11M USD | $36.05K 1.15K USD | $39.1 1.24 USD | $39.85 1.27 USD | $1.2B 38.11M USD | 14.45 | $2.74 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | $38.7 1.23 USD |
+1.84
|
$1.02B 32.49M USD | $1.05K 33.43 USD | $36.95 1.17 USD | $38.7 1.23 USD | $1.02B 32.49M USD | 15.23 | $2.54 0.08 USD | |
| Luminescence Technology Corp. 6729.TWO | $38 1.21 USD |
-2.31
|
$956.13M 30.38M USD | $59.46K 1.89K USD | $35.9 1.14 USD | $39 1.24 USD | $956.13M 30.38M USD | 55.88 | $0.68 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $28.8 0.92 USD |
+1.23
|
$904.75M 28.75M USD | $1K 31.78 USD | $28.8 0.92 USD | $28.8 0.92 USD | $904.75M 28.75M USD | 18.00 | $1.6 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10 0.32 USD |
+1.32
|
$723.33M 22.98M USD | $49.99K 1.59K USD | $9.87 0.31 USD | $10 0.32 USD | $723.33M 22.98M USD | 0 | -$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $17.1 0.54 USD |
-1.72
|
$549.47M 17.46M USD | $1K 31.78 USD | $17.1 0.54 USD | $17.1 0.54 USD | $549.47M 17.46M USD | 0 | -$0.8 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}