결과 페이지 8 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.41 USD |
-1.85
|
$39.36M 43.02M USD | $21.84K 23.88K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $39.36M 43.02M USD | 0 | -$0.04 -0.04 USD | |
| Altech Batteries Limited ATC.AX | $0.02999 0.02 USD |
0
|
$64.09M 42.42M USD | $1.36M 901.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.09M 42.42M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.7 3.49 USD |
+3.07
|
$56.19M 41.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.19M 41.7M USD | 0 | -$0.48 -0.3 USD | |
| Daily Polymer Corp. 4716.TWO | $14.8 0.47 USD |
-1.33
|
$1.3B 41.42M USD | $117.03K 3.72K USD | $14.75 0.47 USD | $15 0.48 USD | $1.3B 41.42M USD | 148.00 | $0.1 0.003 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$37.57M 41.07M USD | $16K 17.49K USD | $0.14 0.15 USD | $0.14 0.15 USD | $37.57M 41.07M USD | 0 | -$0.03 -0.03 USD | |
| Hexza Corporation Berhad 3298.KL | $0.91 0.19 USD |
0
|
$182.35M 38.77M USD | $100 21.26 USD | $0.91 0.19 USD | $0.91 0.19 USD | $182.35M 38.77M USD | 0 | -$1.56 -0.3 USD | |
| Samchem Holdings Berhad 5147.KL | $0.34 0.07 USD |
0
|
$182.24M 38.75M USD | $287.8K 61.19K USD | $0.33 0.07 USD | $0.34 0.07 USD | $182.24M 38.75M USD | 11.16 | $0.03 0.006 USD | |
| Haydale Graphene Industries HDGHF | $0.008399 — |
+4.11
|
$38.35M — | $31K — | $0.0088 — | $0.0088 — | $38.35M — | 0 | $0 — | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | $5.86 6.41 USD |
0
|
$34.2M 37.38M USD | $444 485.35 USD | $5.86 6.41 USD | $5.86 6.41 USD | $34.2M 37.38M USD | 18.31 | $0.32 0.35 USD | |
| Jiutian Chemical Group Limited C8R.SI | $0.02999 0.02 USD |
0
|
$49.71M 37.26M USD | $863.4K 647.08K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $49.71M 37.26M USD | 0 | -$0.01 -0.007 USD | |
| Greystone Logistics GLGI | $1.31 — |
-1.5
|
$36.31M — | $5.6K — | $1.27 — | $1.35 — | $36.31M — | 16.37 | $0.08 — | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $81 2.54 USD |
+0.93
|
$1.15B 36.06M USD | $575.01K 18.06K USD | $79.25 2.49 USD | $85.5 2.69 USD | $1.15B 36.06M USD | 32.27 | $2.51 0.08 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005 0.0054 USD |
0
|
$32.62M 35.66M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $32.62M 35.66M USD | 0 | $0 0 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.34 0.07 USD |
0
|
$1.08B 34.47M USD | $19.54K 620.76 USD | $2.34 0.07 USD | $2.45 0.08 USD | $1.08B 34.47M USD | 0 | -$0.2 -0.006 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $99.85 3.14 USD |
-2.49
|
$1.07B 33.62M USD | $74.24K 2.33K USD | $99 3.11 USD | $102.2 3.21 USD | $1.07B 33.62M USD | 0 | -$7.26 -0.2 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $4.13 0.4 USD |
-0.24
|
$334.18M 32.62M USD | $6.37K 622.18 USD | $4.06 0.4 USD | $4.14 0.4 USD | $334.18M 32.62M USD | 0 | -$0.15 -0.01 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.1499 0.03 USD |
0
|
$152.88M 32.51M USD | $1.74M 370.06K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $152.88M 32.51M USD | 0 | -$0.01 -0.002 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $21.76 0.68 USD |
-1.72
|
$1.02B 31.88M USD | $533.35K 16.75K USD | $21.62 0.68 USD | $22.06 0.69 USD | $1.02B 31.88M USD | 0 | -$2.83 -0.08 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.33 0.04 USD |
+1.54
|
$237.6M 30.38M USD | $2.45M 313.52K USD | $0.32 0.04 USD | $0.34 0.04 USD | $237.6M 30.38M USD | 6.60 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
-2.04
|
$230.4M 29.46M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| Jetbest Corporation 4741.TWO | $26.15 0.83 USD |
-2.97
|
$858.82M 27.29M USD | $233.01K 7.4K USD | $26.15 0.83 USD | $27 0.86 USD | $858.82M 27.29M USD | 18.28 | $1.43 0.05 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $29.82 0.94 USD |
-2.1
|
$867.17M 27.23M USD | $68.25K 2.14K USD | $29.46 0.93 USD | $30.38 0.95 USD | $867.17M 27.23M USD | 19.87 | $1.5 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.7 0.34 USD |
-0.47
|
$773.96M 24.59M USD | $133.5K 4.24K USD | $10.7 0.34 USD | $11 0.35 USD | $773.96M 24.59M USD | 118.88 | $0.09 0.002 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08999 0.07 USD |
0
|
$29.78M 22.32M USD | $74.2K 55.61K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $29.78M 22.32M USD | 0 | -$0.01 -0.007 USD | |
| Polwax S.A. PWX.WA | $1.4 0.36 USD |
-1.41
|
$86.38M 21.96M USD | $10.51K 2.67K USD | $1.4 0.36 USD | $1.42 0.36 USD | $86.38M 21.96M USD | 0 | -$0.27 -0.06 USD | |
| Starco Brands STCB | $0.02999 — |
0
|
$21.17M — | $450 — | $0.02999 — | $0.02999 — | $21.17M — | 0 | -$0.02 — | |
| Hextar Healthcare Berhad 7803.KL | $0.08999 0.02 USD |
0
|
$99.19M 21.09M USD | $1.01M 213.76K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $99.19M 21.09M USD | 0 | -$0.02 -0.004 USD | |
| Bergen Carbon Solutions AS BCS.OL | $5.2 0.5 USD |
-3.7
|
$218.24M 20.94M USD | $3.99K 382.46 USD | $5.2 0.5 USD | $5.6 0.54 USD | $218.24M 20.94M USD | 0 | -$1.37 -0.1 USD | |
| California Nanotechnologies CANOF | $0.44 — |
+7.81
|
$19.35M — | $10.6K — | $0.4099 — | $0.4299 — | $19.35M — | 0 | $0 — | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
-3.85
|
$150.7M 19.27M USD | $268K 34.27K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| Abundance International Limited 541.SI | $0.02 0.01 USD |
0
|
$25.63M 19.21M USD | $50K 37.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.63M 19.21M USD | 0 | $0 0 USD | |
| CHANGMAO BIO 0954.HK | $0.28 0.04 USD |
-5.08
|
$148.32M 18.96M USD | $1.17M 149.34K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $148.32M 18.96M USD | 0 | -$0.14 -0.01 USD | |
| RGT Berhad 9954.KL | $0.26 0.06 USD |
0
|
$89.02M 18.93M USD | $48.5K 10.31K USD | $0.26 0.05 USD | $0.2899 0.06 USD | $89.02M 18.93M USD | 26.00 | $0.01 0.002 USD | |
| Carbonxt Group Limited CG1.AX | $0.07 0.05 USD |
+21.43
|
$28.47M 18.84M USD | $129.65K 85.81K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $28.47M 18.84M USD | 0 | -$0.03 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.5799 0.43 USD |
-3.33
|
$25.34M 18.8M USD | $1K 742.06 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $25.34M 18.8M USD | 0 | $0 0 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0072 USD |
+5.56
|
$143.13M 18.3M USD | $524K 67K USD | $0.05 0.0061 USD | $0.05999 0.0074 USD | $143.13M 18.3M USD | 0 | $0 0 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.15 0.03 USD |
0
|
$641.51M 18.05M USD | $131.2K 3.69K USD | $1.13 0.03 USD | $1.16 0.03 USD | $641.51M 18.05M USD | 10.45 | $0.11 0.003 USD | |
| DPI Holdings Berhad 0205.KL | $0.1199 0.02 USD |
0
|
$83.96M 17.85M USD | $30K 6.38K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $83.96M 17.85M USD | 0 | $0 0 USD | |
| aXichem AB AXIC-A.ST | $2.95 0.29 USD |
+2.08
|
$174.39M 17.02M USD | $11.58K 1.13K USD | $2.8 0.27 USD | $2.96 0.29 USD | $174.39M 17.02M USD | 0 | -$0.31 -0.03 USD | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
+13.16
|
$25.46M 16.85M USD | $205K 135.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.46M 16.85M USD | 0 | -$0.02 -0.01 USD | |
| First Graphene FGPHF | $0.02 — |
+15.79
|
$16.47M — | $16.5K — | $0.02 — | $0.02 — | $16.47M — | 0 | $0 — | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
+2.04
|
$541.95M 15.25M USD | $791.75K 22.28K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| NGAI HING HONG 1047.HK | $0.32 0.04 USD |
+1.61
|
$116.3M 14.87M USD | $164K 20.97K USD | $0.32 0.04 USD | $0.32 0.04 USD | $116.3M 14.87M USD | 0 | -$0.02 -0.002 USD | |
| Serstech AB SERT.ST | $0.64 0.06 USD |
-3.78
|
$152.14M 14.85M USD | $83.7K 8.17K USD | $0.63 0.06 USD | $0.67 0.07 USD | $152.14M 14.85M USD | 0 | -$0.05 -0.004 USD | |
| Dotz Nano Limited 57N.F | $0.02 0.02 USD |
+7.14
|
$13.47M 14.72M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.47M 14.72M USD | 0 | -$0.01 -0.01 USD | |
| Kumpulan Jetson Berhad 9083.KL | $0.17 0.04 USD |
-2.94
|
$68.78M 14.62M USD | $130.3K 27.71K USD | $0.16 0.03 USD | $0.17 0.04 USD | $68.78M 14.62M USD | 0 | -$0.07 -0.01 USD | |
| ES Ceramics Technology Berhad 0100.KL | $0.1 0.02 USD |
0
|
$67.18M 14.28M USD | $396.7K 84.35K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $67.18M 14.28M USD | 0 | -$0.01 -0.002 USD | |
| Karyon Industries Berhad 0054.KL | $0.14 0.03 USD |
0
|
$66.6M 14.16M USD | $220.1K 46.8K USD | $0.14 0.03 USD | $0.14 0.03 USD | $66.6M 14.16M USD | 7.00 | $0.02 0.004 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
-35.19
|
$12.77M 13.96M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| First Graphene Limited FGR.AX | $0.02999 0.02 USD |
0
|
$20.22M 13.38M USD | $1.06M 702.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.22M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $2.37M 66.73K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.38 0.28 USD |
0
|
$17.57M 13.17M USD | $500 374.73 USD | $0.38 0.28 USD | $0.38 0.28 USD | $17.57M 13.17M USD | 9.37 | $0.04 0.03 USD | |
| Sparc Technologies Limited SPN.AX | $0.16 0.1 USD |
+3.33
|
$18.13M 12M USD | $817.88K 541.32K USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $18.13M 12M USD | 0 | -$0.03 -0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.01 USD |
-5.63
|
$10.66M 11.65M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| BioNexus Gene Lab BGLC | $6.43 — |
-5.72
|
$11.55M — | $932.08K — | $6.12 — | $8.24 — | $11.55M — | 0 | -$1.19 — | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.32 0.07 USD |
-5.97
|
$52.26M 11.11M USD | $423.5K 90.05K USD | $0.32 0.07 USD | $0.33 0.07 USD | $52.26M 11.11M USD | 0 | -$0.15 -0.03 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $3.9K 109.74 USD | $0.53 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| SenesTech SNES | $5.14 — |
+1.38
|
$10.36M — | $151.39K — | $4.9 — | $5.21 — | $10.36M — | 0 | -$6.58 — | |
| PAN ASIA DATA H 1561.HK | $0.08 0.0095 USD |
+2.74
|
$79.91M 10.22M USD | $368K 47.05K USD | $0.07 0.0083 USD | $0.08 0.0095 USD | $79.91M 10.22M USD | 0 | -$0.27 -0.03 USD | |
| Gulf Resources GURE | $0.6899 — |
+0.1
|
$9.21M — | $143.68K — | $0.64 — | $0.7099 — | $9.21M — | 0 | -$5.52 — | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1199 0.0033 USD |
+9.09
|
$322.92M 9.09M USD | $39.62K 1.11K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $322.92M 9.09M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.7399 0.02 USD |
-1.33
|
$316.61M 8.91M USD | $1.05M 29.55K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $316.61M 8.91M USD | 7.40 | $0.1 0.002 USD | |
| Bon Natural Life BON | $1.5 — |
+2.74
|
$8.7M — | $869.75K — | $1.37 — | $1.56 — | $8.7M — | 0.35 | $4.25 — | |
| Matex International Limited M15.SI | $0.02 0.02 USD |
0
|
$11.35M 8.5M USD | $400K 299.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.35M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| CN Energy CNEY | $2.7 — |
0
|
$8.4M — | $6.4K — | $2.65 — | $2.72 — | $8.4M — | 0 | -$103.25 — | |
| Jadi Imaging Holdings Berhad 7223.KL | $0.02999 0.0053 USD |
-16.67
|
$34.98M 7.44M USD | $598.1K 127.17K USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $34.98M 7.44M USD | 0 | -$0.02 -0.004 USD | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
-12.5
|
$11.11M 7.35M USD | $339.27K 224.54K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $100K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
+12.5
|
$6.4M — | $1.98M — | $0.0004 — | $0.0004 — | $6.4M — | 0 | $0 — | |
| XP Chemistries AB (publ) XPC.ST | $0.2999 0.03 USD |
-3.82
|
$61.71M 6.02M USD | $620.39K 60.56K USD | $0.2899 0.03 USD | $0.33 0.03 USD | $61.71M 6.02M USD | 0 | -$0.04 -0.003 USD | |
| Crown Electrokinetics CRKN | $2.92 — |
-2.93
|
$5.08M — | $705 — | $2.92 — | $3.01 — | $5.08M — | 0.0012 | $2.33K — | |
| Sersol Berhad 0055.KL | $0.02999 0.0063 USD |
0
|
$21.94M 4.67M USD | $2.3K 489.05 USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $21.94M 4.67M USD | 0 | -$0.04 -0.008 USD | |
| Tribox Group AB (publ) TRIBO-B.ST | $0.2399 0.02 USD |
0
|
$41.36M 4.04M USD | $103.27K 10.08K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $41.36M 4.04M USD | 0 | -$0.04 -0.003 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $3.6K 2.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.03 -0.02 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.56 0.02 USD |
-1.75
|
$128.8M 3.62M USD | $77.73K 2.19K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $128.8M 3.62M USD | 0 | -$0.65 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
0
|
$24.63M 3.15M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $24.63M 3.15M USD | 0 | -$0.09 -0.01 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.4 0.14 USD |
-12.54
|
$28.5M 2.78M USD | $101.57K 9.91K USD | $1.4 0.14 USD | $1.59 0.16 USD | $28.5M 2.78M USD | 0 | -$0.01 -0.0009 USD | |
| Energy and Environmental Services EESE | $0.05 — |
-16.67
|
$2.7M — | $20K — | $0.05999 — | $0.05999 — | $2.7M — | 0 | -$0.53 — | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Krakchemia S.A. KCH.WA | $0.9699 0.25 USD |
-0.62
|
$8.71M 2.21M USD | $1.37K 348.22 USD | $0.9699 0.25 USD | $0.9799 0.25 USD | $8.71M 2.21M USD | 0 | -$1.5 -0.3 USD | |
| Angstrom AGTT | $0.05999 — |
0
|
$2.15M — | $60K — | $0.05999 — | $0.05999 — | $2.15M — | 0 | -$0.03 — | |
| Versarien VRSRF | $0.0002999 — |
+25
|
$1.5M — | $500K — | $0.0002999 — | $0.0002999 — | $1.5M — | 0 | $0 — | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $83.98K 55.58K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| Vystar VYST | $0.08 — |
-7.55
|
$1.42M — | $100 — | $0.08 — | $0.08 — | $1.42M — | 0 | -$0.12 — | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $24.13K 15.97K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $27.5K — | $0.0022 — | $0.007 — | $1.17M — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0008999 — |
-18.18
|
$634.84K — | $3K — | $0.0008 — | $0.0008 — | $634.84K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| C-Bond Systems CBNT | $0.0006999 — |
+16.67
|
$417.41K — | $100K — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| OTI Greentech AG NSAK.DU | $0.02999 0.03 USD |
0
|
$311.46K 340.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.46K 340.47K USD | 0 | -$0.14 -0.1 USD | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $5K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $9.8K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Linde plc LIN.F | $404.6 442.28 USD |
+0.65
|
$191.42B 209.25B USD | $982 1.07K USD | $400 437.25 USD | $404.6 442.28 USD | $191.42B 209.25B USD | 34.58 | $11.7 12.79 USD | |
| L'Air Liquide AIQUF | $206.15 — |
-0.53
|
$119.72B — | $10 — | $202.91 — | $202.91 — | $119.72B — | 30.49 | $6.76 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||