결과 페이지 8 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.45 0.36 USD |
+0.44
|
NT$2.12B 67.27M USD | NT$351.02K 11.15K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$2.12B 67.27M USD | 0 | -NT$1.33 -0.04 USD | |
| SciDev Limited SDV.AX | A$0.51 0.34 USD |
+14.61
|
A$96.95M 64.16M USD | A$1.84M 1.22M USD | A$0.46 0.3 USD | A$0.51 0.34 USD | A$96.95M 64.16M USD | 0 | A$0.00 0 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.34 0.07 USD |
-0.85
|
THB 2.25B 63.21M USD | THB 1.25M 35.26K USD | THB 2.24 0.06 USD | THB 2.40 0.07 USD | THB 2.25B 63.21M USD | 10.17 | THB 0.23 0.006 USD | |
| Calix Limited CXL.AX | A$0.44 0.29 USD |
+7.32
|
A$94.63M 62.63M USD | A$409.36K 270.94K USD | A$0.40 0.26 USD | A$0.44 0.29 USD | A$94.63M 62.63M USD | 0 | -A$0.10 -0.06 USD | |
| First Graphene FGPHF | $0.07 — |
-11.11
|
$60.23M — | $287.90K — | $0.07 — | $0.09 — | $60.23M — | 0 | -$0.01 — | |
| Elton International Trading Company S.A. ELTON.AT | €1.98 2.16 USD |
-0.75
|
€54.38M 59.45M USD | €20.93K 22.88K USD | €1.97 2.15 USD | €2.00 2.19 USD | €54.38M 59.45M USD | 24.75 | €0.08 0.09 USD | |
| Loop Industries LOOP | $1.23 — |
-6.08
|
$59.09M — | $92.09K — | $1.22 — | $1.32 — | $59.09M — | 0 | -$0.25 — | |
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
-2.94
|
A$88.06M 58.28M USD | A$2.40M 1.59M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$88.06M 58.28M USD | 0 | -A$0.01 -0.006 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$42.40 1.35 USD |
+0.95
|
NT$1.82B 57.76M USD | NT$127.79K 4.06K USD | NT$42.00 1.33 USD | NT$43.00 1.37 USD | NT$1.82B 57.76M USD | 69.50 | NT$0.61 0.02 USD | |
| Blue Biofuels BIOF | $0.17 — |
-2.68
|
$54.94M — | $43.14K — | $0.17 — | $0.17 — | $54.94M — | 0 | -$0.01 — | |
| Tex Year Industries Inc. 4720.TW | NT$14.20 0.45 USD |
+1.43
|
NT$1.63B 51.67M USD | NT$197.43K 6.27K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$1.63B 51.67M USD | 14.79 | NT$0.96 0.03 USD | |
| Techbond Group Berhad 5289.KL | MYR 0.32 0.07 USD |
+1.61
|
MYR 238.99M 50.82M USD | MYR 337.70K 71.81K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 238.99M 50.82M USD | 15.75 | MYR 0.02 0.004 USD | |
| BioLargo BLGO | $0.16 — |
-4.6
|
$49.93M — | $15.01K — | $0.16 — | $0.17 — | $49.93M — | 0 | -$0.01 — | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.25 0.9 USD |
+1.99
|
NT$1.56B 49.6M USD | NT$130.63K 4.15K USD | NT$27.60 0.88 USD | NT$28.35 0.9 USD | NT$1.56B 49.6M USD | 19.89 | NT$1.42 0.05 USD | |
| First Graphene Limited FGR.AX | A$0.09 0.06 USD |
-3.3
|
A$73.62M 48.73M USD | A$1.32M 876.27K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$73.62M 48.73M USD | 0 | -A$0.01 -0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | ₹2.03 0.02 USD |
+1
|
₹3.92B 47.44M USD | ₹2.59M 31.38K USD | ₹2.00 0.02 USD | ₹2.04 0.02 USD | ₹3.92B 47.44M USD | 0 | -₹0.08 -0.0009 USD | |
| Exel Composites Oyj EXL1V.HE | €0.40 0.44 USD |
+0.25
|
€42.86M 46.85M USD | €187.47K 204.93K USD | €0.40 0.43 USD | €0.40 0.44 USD | €42.86M 46.85M USD | 0 | -€0.13 -0.1 USD | |
| Daily Polymer Corp. 4716.TWO | NT$15.25 0.48 USD |
0
|
NT$1.44B 45.76M USD | NT$362.45K 11.52K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$1.44B 45.76M USD | 0 | -NT$0.99 -0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.14 0.16 USD |
+1.38
|
NT$1.38B 43.93M USD | NT$938.63K 29.83K USD | NT$5.07 0.16 USD | NT$5.18 0.16 USD | NT$1.38B 43.93M USD | 0 | -NT$1.73 -0.05 USD | |
| First Graphene Limited M11.F | €0.05 0.05 USD |
-1.67
|
€39.63M 43.32M USD | €165.10K 180.48K USD | €0.04 0.05 USD | €0.05 0.05 USD | €39.63M 43.32M USD | 0 | €0.00 0 USD | |
| Trinseo TSE | $1.18 — |
-4.49
|
$42.29M — | $132.77K — | $1.17 — | $1.27 — | $42.29M — | 0 | -$11.57 — | |
| Samchem Holdings Berhad 5147.KL | MYR 0.36 0.08 USD |
0
|
MYR 195.84M 41.64M USD | MYR 115.00K 24.45K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 195.84M 41.64M USD | 12.00 | MYR 0.03 0.006 USD | |
| PT Haloni Jane Tbk HALO.JK | IDR 115.00 0.0073 USD |
+3.6
|
IDR 649.76B 41.52M USD | IDR 189.93M 12.14K USD | IDR 109.00 0.0069 USD | IDR 120.00 0.0076 USD | IDR 649.76B 41.52M USD | 0 | IDR 0.00 0 USD | |
| Asia Poly Holdings Berhad 0105.KL | MYR 0.19 0.04 USD |
0
|
MYR 195.06M 41.47M USD | MYR 1.30M 275.46K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 195.06M 41.47M USD | 0 | -MYR 0.01 -0.002 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | TRY 27.52 0.86 USD |
-1.22
|
TRY 1.31B 41.19M USD | TRY 772.99K 24.28K USD | TRY 27.28 0.86 USD | TRY 28.12 0.88 USD | TRY 1.31B 41.19M USD | 33.56 | TRY 0.82 0.03 USD | |
| Vikas Ecotech Limited VIKASECO.NS | ₹1.81 0.02 USD |
0
|
₹3.38B 40.87M USD | ₹3.97M 47.98K USD | ₹1.80 0.02 USD | ₹1.84 0.02 USD | ₹3.38B 40.87M USD | 36.19 | ₹0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | ₹1.82 0.02 USD |
0
|
₹3.38B 40.87M USD | ₹108.51K 1.31K USD | ₹1.80 0.02 USD | ₹1.83 0.02 USD | ₹3.38B 40.87M USD | 36.39 | ₹0.05 0.0006 USD | |
| Jiutian Chemical Group Limited C8R.SI | SGD 0.03 0.02 USD |
0
|
SGD 53.69M 40.24M USD | SGD 2.12M 1.59M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 53.69M 40.24M USD | 0 | -SGD 0.01 -0.007 USD | |
| Industrie Chimiche Forestali S.p.A. ICF.MI | €6.24 6.82 USD |
+3.65
|
€36.54M 39.94M USD | €6.91K 7.56K USD | €6.00 6.56 USD | €6.40 7 USD | €36.54M 39.94M USD | 18.35 | €0.34 0.37 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | TRY 106.60 3.35 USD |
+0.66
|
TRY 1.25B 39.21M USD | TRY 148.43K 4.66K USD | TRY 105.40 3.31 USD | TRY 108.00 3.39 USD | TRY 1.25B 39.21M USD | 0 | -TRY 8.77 -0.2 USD | |
| Hexza Corporation Berhad 3298.KL | MYR 0.90 0.19 USD |
-1.1
|
MYR 180.34M 38.35M USD | MYR 70.40K 14.97K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 180.34M 38.35M USD | 0 | MYR 0.00 0 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | TRY 40.64 1.28 USD |
+3.04
|
TRY 1.18B 37.11M USD | TRY 375.26K 11.78K USD | TRY 39.08 1.23 USD | TRY 40.86 1.28 USD | TRY 1.18B 37.11M USD | 27.09 | TRY 1.50 0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | TRY 4.10 0.13 USD |
-6.18
|
TRY 1.18B 36.95M USD | TRY 1.31M 41.25K USD | TRY 4.10 0.13 USD | TRY 4.21 0.13 USD | TRY 1.18B 36.95M USD | 4.14 | TRY 0.99 0.03 USD | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+2.5
|
$35.45M — | $4.67M — | $0.01 — | $0.01 — | $35.45M — | 0 | $0.00 — | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.70 2.75 USD |
+3.64
|
CA$45.07M 33.45M USD | CA$2.15K 1.59K USD | CA$3.61 2.68 USD | CA$3.80 2.82 USD | CA$45.07M 33.45M USD | 0 | -CA$0.28 -0.2 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹7.04 0.09 USD |
-1.12
|
₹2.41B 29.16M USD | ₹339.25K 4.1K USD | ₹6.77 0.08 USD | ₹7.13 0.09 USD | ₹2.41B 29.16M USD | 41.41 | ₹0.17 0.002 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.85 0.47 USD |
+0.34
|
NT$906.68M 28.81M USD | NT$40.44K 1.29K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$906.68M 28.81M USD | 297.00 | NT$0.05 0.001 USD | |
| Chemical Industries (Far East) Limited C05.SI | SGD 0.51 0.38 USD |
0
|
SGD 38.35M 28.74M USD | SGD 5.00K 3.75K USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 38.35M 28.74M USD | 0 | -SGD 0.28 -0.2 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | HK$0.47 0.06 USD |
-1.06
|
HK$223.20M 28.54M USD | HK$18.00K 2.3K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$223.20M 28.54M USD | 11.62 | HK$0.04 0.005 USD | |
| Abundance International Limited 541.SI | SGD 0.03 0.02 USD |
0
|
SGD 37.17M 27.86M USD | SGD 915.50K 686.13K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 37.17M 27.86M USD | 0 | SGD 0.00 0 USD | |
| Carbonxt Group Limited CG1.AX | A$0.10 0.06 USD |
0
|
A$41.39M 27.39M USD | A$47.93K 31.72K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$41.39M 27.39M USD | 0 | -A$0.02 -0.01 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | SGD 0.11 0.08 USD |
+0.93
|
SGD 36.13M 27.08M USD | SGD 3.10K 2.32K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 36.13M 27.08M USD | 0 | -SGD 0.01 -0.007 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | SEK 3.19 0.31 USD |
+4.59
|
SEK 274.20M 26.77M USD | SEK 34.56K 3.37K USD | SEK 3.00 0.29 USD | SEK 3.20 0.31 USD | SEK 274.20M 26.77M USD | 0 | -SEK 0.17 -0.01 USD | |
| KO YO GROUP 0827.HK | HK$0.03 0.0042 USD |
-15.38
|
HK$198.93M 25.44M USD | HK$33.10M 4.23M USD | HK$0.03 0.0040 USD | HK$0.05 0.0058 USD | HK$198.93M 25.44M USD | 0 | -HK$0.10 -0.01 USD | |
| Jetbest Corporation 4741.TWO | NT$21.85 0.69 USD |
+0.92
|
NT$760.65M 24.17M USD | NT$95.14K 3.02K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$760.65M 24.17M USD | 40.46 | NT$0.54 0.02 USD | |
| Dotz Nano Limited DTZ.AX | A$0.05 0.04 USD |
-3.64
|
A$34.49M 22.83M USD | A$206.14K 136.44K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$34.49M 22.83M USD | 0 | -A$0.01 -0.006 USD | |
| Dotz Nano Limited 57N.F | €0.03 0.03 USD |
-3.85
|
€20.72M 22.65M USD | €184.60K 201.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.72M 22.65M USD | 0 | -€0.01 -0.01 USD | |
| Hextar Healthcare Berhad 7803.KL | MYR 0.09 0.02 USD |
0
|
MYR 99.19M 21.09M USD | MYR 15.60K 3.32K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 99.19M 21.09M USD | 0 | -MYR 0.02 -0.004 USD | |
| Diwang Industrial Holdings Limited 1950.HK | HK$0.23 0.03 USD |
-0.43
|
HK$164.88M 21.08M USD | HK$1.69M 215.83K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$164.88M 21.08M USD | 5.72 | HK$0.04 0.005 USD | |
| Hove A/S HOVE.CO | DKK 5.54 0.81 USD |
0
|
DKK 140.07M 20.54M USD | DKK 41.11K 6.03K USD | DKK 5.50 0.81 USD | DKK 5.54 0.81 USD | DKK 140.07M 20.54M USD | 15.38 | DKK 0.36 0.05 USD | |
| CHANGMAO BIO 0954.HK | HK$0.29 0.04 USD |
0
|
HK$153.61M 19.64M USD | HK$52.00K 6.65K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$153.61M 19.64M USD | 0 | -HK$0.16 -0.02 USD | |
| Bon Natural Life BON | $1.93 — |
-1.03
|
$19.53M — | $13.47K — | $1.92 — | $2.00 — | $19.53M — | 0.088 | $21.75 — | |
| V.S. INT'L 1002.HK | HK$0.06 0.0074 USD |
0
|
HK$145.64M 18.62M USD | HK$20.00K 2.56K USD | HK$0.06 0.0071 USD | HK$0.06 0.0074 USD | HK$145.64M 18.62M USD | 0 | HK$0.00 0 USD | |
| Greystone Logistics GLGI | $0.69 — |
0
|
$18.40M — | $45.00K — | $0.69 — | $0.69 — | $18.40M — | 34.50 | $0.02 — | |
| RGT Berhad 9954.KL | MYR 0.25 0.05 USD |
0
|
MYR 85.59M 18.2M USD | MYR 24.50K 5.21K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 85.59M 18.2M USD | 0 | MYR 0.00 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.59 0.02 USD |
0
|
THB 639.50M 17.99M USD | THB 432.23K 12.16K USD | THB 0.59 0.02 USD | THB 0.60 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| OrganoClick AB (publ) ORGC.ST | SEK 1.60 0.16 USD |
-5.88
|
SEK 181.18M 17.69M USD | SEK 3.59K 350.82 USD | SEK 1.58 0.15 USD | SEK 1.60 0.16 USD | SEK 181.18M 17.69M USD | 0 | -SEK 0.23 -0.02 USD | |
| DPI Holdings Berhad 0205.KL | MYR 0.11 0.02 USD |
0
|
MYR 80.31M 17.08M USD | MYR 10.00K 2.13K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 80.31M 17.08M USD | 11.00 | MYR 0.01 0.002 USD | |
| Eason & Co Public Company Limited EASON.BK | THB 1.11 0.03 USD |
-0.89
|
THB 597.66M 16.82M USD | THB 92.50K 2.6K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 597.66M 16.82M USD | 11.09 | THB 0.10 0.002 USD | |
| Serstech AB SERT.ST | SEK 0.67 0.07 USD |
+5
|
SEK 170.90M 16.68M USD | SEK 456.99K 44.61K USD | SEK 0.63 0.06 USD | SEK 0.71 0.07 USD | SEK 170.90M 16.68M USD | 0 | -SEK 0.08 -0.007 USD | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.38 0.01 USD |
0
|
THB 577.78M 16.26M USD | THB 13.80K 388.29 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 577.78M 16.26M USD | 38.00 | THB 0.01 0.0002 USD | |
| Karyon Industries Berhad 0054.KL | MYR 0.16 0.03 USD |
0
|
MYR 76.11M 16.18M USD | MYR 250.90K 53.35K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 76.11M 16.18M USD | 8.00 | MYR 0.02 0.004 USD | |
| SenesTech SNES | $3.08 — |
-3.6
|
$15.97M — | $68.84K — | $3.08 — | $3.40 — | $15.97M — | 0 | -$4.30 — | |
| ES Ceramics Technology Berhad 0100.KL | MYR 0.11 0.02 USD |
0
|
MYR 74.25M 15.79M USD | MYR 995.00K 211.57K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 74.25M 15.79M USD | 10.50 | MYR 0.01 0.002 USD | |
| Starco Brands STCB | $0.02 — |
0
|
$15.68M — | $83.69K — | $0.02 — | $0.02 — | $15.68M — | 0 | $0.00 — | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.25 0.2 USD |
0
|
NT$484.98M 15.41M USD | NT$39.44K 1.25K USD | NT$5.96 0.19 USD | NT$6.25 0.2 USD | NT$484.98M 15.41M USD | 48.07 | NT$0.13 0.004 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.52 0.01 USD |
0
|
THB 520.00M 14.63M USD | THB 164.71K 4.63K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.04 -0.001 USD | |
| Anchun International Holdings Ltd. BTX.SI | SGD 0.41 0.3 USD |
0
|
SGD 18.97M 14.22M USD | SGD 32.30K 24.21K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 18.97M 14.22M USD | 5.78 | SGD 0.07 0.05 USD | |
| Kumpulan Jetson Berhad 9083.KL | MYR 0.14 0.03 USD |
+3.7
|
MYR 66.81M 14.21M USD | MYR 462.50K 98.34K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 66.81M 14.21M USD | 0 | -MYR 0.05 -0.01 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.61 0.02 USD |
-6.15
|
THB 498.84M 14.04M USD | THB 392.30K 11.04K USD | THB 0.61 0.02 USD | THB 0.67 0.02 USD | THB 498.84M 14.04M USD | 0 | -THB 0.30 -0.008 USD | |
| California Nanotechnologies Corp. CNO.V | CA$0.36 0.27 USD |
-2.7
|
CA$17.30M 12.84M USD | CA$23.50K 17.44K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$17.30M 12.84M USD | 0 | -CA$0.02 -0.01 USD | |
| California Nanotechnologies CANOF | $0.27 — |
-0.08
|
$12.80M — | $17.95K — | $0.27 — | $0.28 — | $12.80M — | 0 | -$0.02 — | |
| Applied DB Public Company Limited ADB.BK | THB 0.60 0.02 USD |
-1.64
|
THB 435.60M 12.26M USD | THB 62.40K 1.76K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 435.60M 12.26M USD | 15.00 | THB 0.04 0.001 USD | |
| Sparc Technologies Limited SPN.AX | A$0.15 0.1 USD |
0
|
A$17.02M 11.26M USD | A$35.07K 23.21K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$17.02M 11.26M USD | 0 | -A$0.02 -0.01 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.29 0.06 USD |
0
|
MYR 47.28M 10.05M USD | MYR 23.00K 4.89K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 47.28M 10.05M USD | 0 | -MYR 0.15 -0.03 USD | |
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0090 USD |
-5.33
|
HK$75.65M 9.67M USD | HK$608.00K 77.74K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$75.65M 9.67M USD | 0 | -HK$0.08 -0.01 USD | |
| CN Energy CNEY | $1.71 — |
+1.77
|
$9.45M — | $6.18K — | $1.67 — | $1.68 — | $9.45M — | 0.0094 | $177.25 — | |
| BioNexus Gene Lab BGLC | $4.95 — |
-0.97
|
$9.16M — | $2.15M — | $4.25 — | $5.13 — | $9.16M — | 0 | -$1.64 — | |
| Jadi Imaging Holdings Berhad 7223.KL | MYR 0.03 0.0063 USD |
0
|
MYR 41.98M 8.93M USD | MYR 122.40K 26.03K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 41.98M 8.93M USD | 0 | -MYR 0.01 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.71 0.02 USD |
-6.58
|
THB 303.78M 8.55M USD | THB 969.20K 27.27K USD | THB 0.70 0.02 USD | THB 0.77 0.02 USD | THB 303.78M 8.55M USD | 7.88 | THB 0.09 0.002 USD | |
| B.I.G. Industries Berhad 7005.KL | MYR 0.60 0.13 USD |
+0.85
|
MYR 37.77M 8.03M USD | MYR 30.10K 6.4K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 37.77M 8.03M USD | 8.50 | MYR 0.07 0.01 USD | |
| JPO MOPN | $0.00 — |
0
|
$6.80M — | $248.00K — | $0.00 — | $0.00 — | $6.80M — | 0 | -$0.00 — | |
| Alexium International Group Limited AJX.AX | A$0.01 0.0039 USD |
-14.29
|
A$9.65M 6.39M USD | A$1.02M 673.11K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.65M 6.39M USD | 0 | A$0.00 0 USD | |
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
+16.67
|
CA$7.49M 5.56M USD | CA$30.00K 22.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | |
| Gulf Resources GURE | $3.75 — |
0
|
$5.00M — | $67.01K — | $3.70 — | $4.55 — | $5.00M — | 0 | -$24.60 — | |
| XP Chemistries AB (publ) XPC.ST | SEK 0.22 0.02 USD |
+1.36
|
SEK 48.88M 4.77M USD | SEK 172.24K 16.81K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 48.88M 4.77M USD | 0 | -SEK 0.03 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 62.60K 1.76K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| WAI CHUN BIOTEC 0660.HK | HK$0.20 0.03 USD |
-1.51
|
HK$34.98M 4.47M USD | HK$1.00K 127.86 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$34.98M 4.47M USD | 0 | -HK$0.11 -0.01 USD | |
| Renewal Fuels RNWF | $0.00 — |
-15
|
$4.46M — | $4.17M — | $0.00 — | $0.00 — | $4.46M — | 0 | -$0.30 — | |
| Tribox Group AB (publ) TRIBO-B.ST | SEK 0.23 0.02 USD |
+1.3
|
SEK 44.90M 4.38M USD | SEK 220.95K 21.57K USD | SEK 0.22 0.02 USD | SEK 0.25 0.02 USD | SEK 44.90M 4.38M USD | 0 | -SEK 0.01 -0.0009 USD | |
| Energy and Environmental Services EESE | $0.08 — |
0
|
$4.32M — | $10.00K — | $0.08 — | $0.08 — | $4.32M — | 0 | -$0.79 — | |
| Svenska Aerogel Holding AB (publ) AERO.ST | SEK 1.49 0.15 USD |
+2.41
|
SEK 43.44M 4.24M USD | SEK 4.49K 438.08 USD | SEK 1.45 0.14 USD | SEK 1.49 0.15 USD | SEK 43.44M 4.24M USD | 0 | -SEK 1.16 -0.1 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.63 0.02 USD |
-4.55
|
THB 144.90M 4.08M USD | THB 1.17M 32.97K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 144.90M 4.08M USD | 0 | -THB 0.53 -0.01 USD | |
| Sersol Berhad 0055.KL | MYR 0.03 0.0053 USD |
+25
|
MYR 18.29M 3.89M USD | MYR 92.80K 19.73K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 18.29M 3.89M USD | 0 | MYR 0.00 0 USD | |
| Range International Limited RAN.AX | A$0.00 0.0019 USD |
0
|
A$5.36M 3.54M USD | A$6.11M 4.04M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.36M 3.54M USD | 0 | A$0.00 0 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Horisont Energi AS HRGI.OL | NOK 1.24 0.12 USD |
-4.63
|
NOK 27.57M 2.64M USD | NOK 18.60K 1.78K USD | NOK 1.23 0.12 USD | NOK 1.29 0.12 USD | NOK 27.57M 2.64M USD | 0 | -NOK 3.56 -0.3 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| Angstrom AGTT | $0.07 — |
0
|
$2.33M — | $10.00K — | $0.07 — | $0.07 — | $2.33M — | 0 | -$0.03 — | |
| NOHO DRNK | $0.00 — |
-25
|
$2.24M — | $2.58M — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||