국가: 오스트리아 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (5)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $29.7 32.47 USD |
+2.95
|
$1.15B 1.25B USD | $55.22K 60.36K USD | $28.7 31.37 USD | $30.15 32.96 USD | $1.15B 1.25B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $182.16 199.13 USD |
+0.03
|
$105.37B 115.18B USD | $0 0 USD | $181.68 198.6 USD | $182.16 199.13 USD | $105.37B 115.18B USD | 31.84 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $314.45 343.74 USD |
-1.95
|
$78.84B 86.19B USD | $0 0 USD | $314.45 343.74 USD | $318.5 348.16 USD | $78.84B 86.19B USD | 33.34 | $9.43 10.31 USD | |
| Ecolab Inc. ECL.VI | $222.9 243.66 USD |
-1.59
|
$63.24B 69.13B USD | $0 0 USD | $222.9 243.66 USD | $224.9 245.85 USD | $63.24B 69.13B USD | 34.03 | $6.55 7.16 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $241.8 264.32 USD |
-2.42
|
$53.81B 58.82B USD | $0 0 USD | $241.8 264.32 USD | $244.6 267.38 USD | $53.81B 58.82B USD | 39.18 | $6.17 6.74 USD | |
| BASF SE BAS.VI | $44.44 48.58 USD |
-1.92
|
$39.66B 43.36B USD | $711 777.22 USD | $44.44 48.58 USD | $45.15 49.36 USD | $39.66B 43.36B USD | 53.54 | $0.83 0.91 USD | |
| Novonesis A/S NZYM.VI | $59.24 64.76 USD |
+1.44
|
$27.68B 30.26B USD | $0 0 USD | $58.52 63.97 USD | $59.84 65.41 USD | $27.68B 30.26B USD | 59.83 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $61.5 67.23 USD |
-3.01
|
$25.83B 28.23B USD | $0 0 USD | $61.5 67.23 USD | $63.47 69.38 USD | $25.83B 28.23B USD | 2050.00 | $0.03 0.03 USD | |
| PPG Industries, Inc. PPG.VI | $99.6 108.88 USD |
-2.73
|
$22.61B 24.71B USD | $0 0 USD | $99.6 108.88 USD | $101.35 110.79 USD | $22.61B 24.71B USD | 19.80 | $5.03 5.5 USD | |
| Dow Inc. DOW.VI | $27 29.51 USD |
-2.53
|
$19.11B 20.89B USD | $0 0 USD | $27 29.51 USD | $27.6 30.17 USD | $19.11B 20.89B USD | 75.00 | $0.36 0.39 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $66.8 73.02 USD |
-1.59
|
$17.35B 18.97B USD | $0 0 USD | $66.8 73.02 USD | $68.44 74.81 USD | $17.35B 18.97B USD | 0 | -$2.91 -3.1 USD | |
| Symrise AG SY1.VI | $101 110.41 USD |
+0.1
|
$14.12B 15.43B USD | $0 0 USD | $100.65 110.02 USD | $101.2 110.63 USD | $14.12B 15.43B USD | 29.53 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $59.86 65.44 USD |
+0.17
|
$11.3B 12.35B USD | $0 0 USD | $59.78 65.35 USD | $59.94 65.52 USD | $11.3B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.12 64.63 USD |
-0.34
|
$10.1B 11.04B USD | $0 0 USD | $58.36 63.8 USD | $59.12 64.63 USD | $10.1B 11.04B USD | 21.73 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.75 21.59 USD |
+1.02
|
$9.21B 10.07B USD | $51 55.75 USD | $19.48 21.29 USD | $19.75 21.59 USD | $9.21B 10.07B USD | 30.38 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $61.22 66.92 USD |
-1.99
|
$8.84B 9.66B USD | $25 27.33 USD | $59.86 65.44 USD | $62.38 68.19 USD | $8.84B 9.66B USD | 16.50 | $3.71 4.06 USD | |
| Avantor, Inc. AVTR.VI | $11.8 12.9 USD |
-3.28
|
$8.04B 8.79B USD | $0 0 USD | $11.8 12.9 USD | $12.4 13.55 USD | $8.04B 8.79B USD | 12.68 | $0.93 1.02 USD | |
| Albemarle Corporation ALBE.VI | $55.22 60.36 USD |
-0.02
|
$6.56B 7.17B USD | $0 0 USD | $55.06 60.19 USD | $55.63 60.81 USD | $6.56B 7.17B USD | 0 | -$9.9 -10.8 USD | |
| Arkema S.A. AKE.VI | $69.9 76.41 USD |
-0.29
|
$5.29B 5.78B USD | $0 0 USD | $68.4 74.77 USD | $69.95 76.46 USD | $5.29B 5.78B USD | 18.25 | $3.83 4.19 USD | |
| Fuchs SE FPE4.VI | $44.78 48.95 USD |
-0.09
|
$5.15B 5.63B USD | $0 0 USD | $44.54 48.69 USD | $44.78 48.95 USD | $5.15B 5.63B USD | 19.46 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.VI | $66.95 73.19 USD |
-0.37
|
$3.33B 3.64B USD | $40 43.73 USD | $65.55 71.66 USD | $67.6 73.9 USD | $3.33B 3.64B USD | 13.80 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $30.66 33.52 USD |
+1.19
|
$3.29B 3.6B USD | $0 0 USD | $30.28 33.1 USD | $30.66 33.52 USD | $3.29B 3.6B USD | 16.48 | $1.86 2.03 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $28.12 30.74 USD |
-0.99
|
$2.43B 2.65B USD | $36 39.35 USD | $27.3 29.84 USD | $28.4 31.05 USD | $2.43B 2.65B USD | 0 | -$1.58 -1.7 USD | |
| SGL Carbon SE SGL.VI | $3.9 4.26 USD |
-0.51
|
$478.68M 523.26M USD | $0 0 USD | $3.86 4.22 USD | $3.95 4.31 USD | $478.68M 523.26M USD | 0 | -$0.81 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}