국가: 오스트리아 거래소: Vienna 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.9 27.22 USD |
-0.2
|
$967.18M 1.06B USD | $15.18K 16.59K USD | $24.75 27.06 USD | $25.25 27.6 USD | $967.18M 1.06B USD | 0 | -$3.12 -3.4 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $168.88 184.61 USD |
+0.38
|
$97.73B 106.84B USD | $0 0 USD | $168.02 183.67 USD | $168.02 183.67 USD | $97.73B 106.84B USD | 28.47 | $5.93 6.48 USD | |
| The Sherwin-Williams Company SHWW.VI | $299.05 326.9 USD |
+0.76
|
$74.53B 81.47B USD | $0 0 USD | $298.7 326.52 USD | $298.7 326.52 USD | $74.53B 81.47B USD | 33.82 | $8.84 9.66 USD | |
| Ecolab Inc. ECL.VI | $225.4 246.39 USD |
+0.58
|
$63.84B 69.79B USD | $0 0 USD | $225.3 246.28 USD | $225.3 246.28 USD | $63.84B 69.79B USD | 37.56 | $6 6.56 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $209.6 229.12 USD |
+0.53
|
$47.31B 51.72B USD | $0 0 USD | $209.7 229.23 USD | $209.7 229.23 USD | $47.31B 51.72B USD | 34.47 | $6.08 6.65 USD | |
| BASF SE BAS.VI | $42.44 46.39 USD |
+1.41
|
$37.88B 41.41B USD | $0 0 USD | $41.81 45.7 USD | $42.44 46.39 USD | $37.88B 41.41B USD | 124.82 | $0.34 0.37 USD | |
| Novozymes A/S NZYM.VI | $51.72 56.54 USD |
+0.98
|
$24.06B 26.3B USD | $0 0 USD | $51.06 55.82 USD | $51.06 55.82 USD | $24.06B 26.3B USD | 42.39 | $1.22 1.33 USD | |
| PPG Industries, Inc. PPG.VI | $82.7 90.4 USD |
+0.58
|
$18.87B 20.62B USD | $0 0 USD | $82.66 90.36 USD | $82.66 90.36 USD | $18.87B 20.62B USD | 17.15 | $4.82 5.27 USD | |
| Dow Inc. DOW.VI | $19.8 21.64 USD |
-0.75
|
$14.36B 15.7B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $14.36B 15.7B USD | 0 | -$1.39 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $55.34 60.49 USD |
+2.82
|
$14.32B 15.66B USD | $0 0 USD | $55.26 60.41 USD | $55.26 60.41 USD | $14.32B 15.66B USD | 0 | -$1.33 -1.4 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $32.95 36.02 USD |
+10.31
|
$13.87B 15.16B USD | $31 33.89 USD | $32.76 35.81 USD | $32.76 35.81 USD | $13.87B 15.16B USD | 219.66 | $0.15 0.16 USD | |
| Covestro AG 1COV.VI | $59.84 65.41 USD |
+0.91
|
$11.29B 12.35B USD | $0 0 USD | $59.48 65.02 USD | $59.84 65.41 USD | $11.29B 12.35B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.VI | $72 78.71 USD |
+0.84
|
$10.1B 11.04B USD | $0 0 USD | $71.22 77.85 USD | $72 78.71 USD | $10.1B 11.04B USD | 19.83 | $3.63 3.97 USD | |
| Akzo Nobel N.V. AKZO.VI | $56.52 61.78 USD |
+1.04
|
$9.76B 10.66B USD | $0 0 USD | $56.04 61.26 USD | $56.04 61.26 USD | $9.76B 10.66B USD | 171.27 | $0.33 0.36 USD | |
| Albemarle Corporation ALBE.VI | $78.33 85.63 USD |
+0.54
|
$9.31B 10.18B USD | $6 6.56 USD | $77.67 84.9 USD | $78.4 85.7 USD | $9.31B 10.18B USD | 0 | -$8.05 -8.7 USD | |
| Avantor, Inc. AVTR.VI | $10.1 11.04 USD |
-0.98
|
$6.96B 7.61B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.96B 7.61B USD | 0 | -$0.11 -0.1 USD | |
| Brenntag SE BNR.VI | $47.06 51.44 USD |
+0.32
|
$6.87B 7.51B USD | $0 0 USD | $46.59 50.93 USD | $47.06 51.44 USD | $6.87B 7.51B USD | 16.00 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.VI | $14.17 15.49 USD |
-1.53
|
$6.6B 7.22B USD | $0 0 USD | $14.17 15.49 USD | $14.32 15.65 USD | $6.6B 7.22B USD | 15.40 | $0.92 1.01 USD | |
| Fuchs SE FPE4.VI | $38.34 41.91 USD |
+0.63
|
$4.43B 4.84B USD | $0 0 USD | $38.02 41.56 USD | $38.34 41.91 USD | $4.43B 4.84B USD | 17.11 | $2.24 2.45 USD | |
| Arkema S.A. AKE.VI | $50.1 54.77 USD |
+1.75
|
$3.86B 4.22B USD | $0 0 USD | $49.1 53.67 USD | $49.1 53.67 USD | $3.86B 4.22B USD | 19.88 | $2.52 2.75 USD | |
| Wacker Chemie AG WCH.VI | $67 73.24 USD |
-0.67
|
$3.33B 3.64B USD | $0 0 USD | $66.35 72.53 USD | $67 73.24 USD | $3.33B 3.64B USD | 24.54 | $2.73 2.98 USD | |
| Solvay SA SOLB.VI | $25.8 28.2 USD |
+0.7
|
$2.79B 3.05B USD | $0 0 USD | $25.72 28.12 USD | $25.72 28.12 USD | $2.79B 3.05B USD | 19.69 | $1.31 1.43 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $19.23 21.02 USD |
-1.38
|
$1.7B 1.85B USD | $0 0 USD | $19.17 20.96 USD | $19.23 21.02 USD | $1.7B 1.85B USD | 0 | -$1.91 -2.08 USD | |
| SGL Carbon SE SGL.VI | $2.89 3.15 USD |
-1.37
|
$364.04M 397.94M USD | $0 0 USD | $2.88 3.15 USD | $2.89 3.15 USD | $364.04M 397.94M USD | 0 | -$1.16 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}