국가: 오스트리아 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (5)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $24.8 27.11 USD |
+2.27
|
$957.73M 1.05B USD | $21.18K 23.15K USD | $24.2 26.45 USD | $24.95 27.27 USD | $957.73M 1.05B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $175.8 192.17 USD |
+0.74
|
$101.38B 110.82B USD | $0 0 USD | $175.32 191.65 USD | $175.8 192.17 USD | $101.38B 110.82B USD | 30.73 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $292.7 319.96 USD |
+0.26
|
$73.52B 80.36B USD | $0 0 USD | $292.3 319.52 USD | $292.7 319.96 USD | $73.52B 80.36B USD | 32.12 | $9.11 9.96 USD | |
| Ecolab Inc. ECL.VI | $225.2 246.17 USD |
-0.57
|
$63.85B 69.79B USD | $0 0 USD | $225.1 246.06 USD | $225.2 246.17 USD | $63.85B 69.79B USD | 35.63 | $6.32 6.91 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $241.4 263.88 USD |
+0.08
|
$53.95B 58.98B USD | $0 0 USD | $241.4 263.88 USD | $242.2 264.76 USD | $53.95B 58.98B USD | 40.36 | $5.98 6.54 USD | |
| BASF SE BAS.VI | $42.47 46.43 USD |
+1.31
|
$37.91B 41.44B USD | $0 0 USD | $42.38 46.33 USD | $42.47 46.43 USD | $37.91B 41.44B USD | 51.16 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $62.38 68.19 USD |
+1.1
|
$29.02B 31.73B USD | $0 0 USD | $62.34 68.15 USD | $62.38 68.19 USD | $29.02B 31.73B USD | 63.01 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $59.21 64.72 USD |
0
|
$24.82B 27.13B USD | $0 0 USD | $59.21 64.72 USD | $59.21 64.72 USD | $24.82B 27.13B USD | 2960.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $97.4 106.47 USD |
-0.53
|
$22.11B 24.17B USD | $0 0 USD | $97.36 106.43 USD | $97.4 106.47 USD | $22.11B 24.17B USD | 20.00 | $4.87 5.32 USD | |
| Dow Inc. DOW.VI | $23.5 25.69 USD |
-0.42
|
$16.61B 18.16B USD | $0 0 USD | $23.4 25.58 USD | $23.5 25.69 USD | $16.61B 18.16B USD | 69.11 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $63.28 69.17 USD |
-0.69
|
$16.19B 17.69B USD | $0 0 USD | $63.2 69.09 USD | $63.28 69.17 USD | $16.19B 17.69B USD | 0 | -$2.81 -3.07 USD | |
| Symrise AG SY1.VI | $95.2 104.07 USD |
+0.68
|
$13.31B 14.55B USD | $0 0 USD | $95.2 104.07 USD | $95.48 104.37 USD | $13.31B 14.55B USD | 27.83 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $59.4 64.93 USD |
-1.95
|
$11.21B 12.26B USD | $200 218.63 USD | $59.4 64.93 USD | $60.48 66.11 USD | $11.21B 12.26B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.92 65.5 USD |
+0.91
|
$10.24B 11.19B USD | $0 0 USD | $59.92 65.5 USD | $60.04 65.63 USD | $10.24B 11.19B USD | 22.02 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $18.37 20.08 USD |
+2.68
|
$8.56B 9.36B USD | $0 0 USD | $18.04 19.72 USD | $18.37 20.08 USD | $8.56B 9.36B USD | 28.26 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $58.32 63.75 USD |
+1.25
|
$8.42B 9.2B USD | $0 0 USD | $57.9 63.29 USD | $58.32 63.75 USD | $8.42B 9.2B USD | 15.89 | $3.67 4.01 USD | |
| Avantor, Inc. AVTR.VI | $12.1 13.23 USD |
-2.42
|
$8.25B 9.01B USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $8.25B 9.01B USD | 13.44 | $0.9 0.98 USD | |
| Albemarle Corporation ALBE.VI | $55.18 60.32 USD |
+0.69
|
$6.49B 7.1B USD | $0 0 USD | $55.18 60.32 USD | $55.3 60.45 USD | $6.49B 7.1B USD | 0 | -$9.58 -10.4 USD | |
| Fuchs SE FPE4.VI | $47.72 52.16 USD |
+0.38
|
$5.46B 5.97B USD | $0 0 USD | $47.72 52.16 USD | $47.72 52.16 USD | $5.46B 5.97B USD | 20.74 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $63.75 69.69 USD |
+2.66
|
$4.81B 5.26B USD | $0 0 USD | $63.75 69.69 USD | $63.75 69.69 USD | $4.81B 5.26B USD | 16.64 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $64.1 70.07 USD |
+2.31
|
$3.2B 3.49B USD | $0 0 USD | $64.1 70.07 USD | $64.1 70.07 USD | $3.2B 3.49B USD | 13.21 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $30.06 32.86 USD |
+2.95
|
$3.14B 3.43B USD | $0 0 USD | $29.64 32.4 USD | $30.06 32.86 USD | $3.14B 3.43B USD | 16.16 | $1.86 2.03 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $26 28.42 USD |
+3.42
|
$2.25B 2.46B USD | $0 0 USD | $25.82 28.22 USD | $26 28.42 USD | $2.25B 2.46B USD | 0 | -$1.58 -1.7 USD | |
| SGL Carbon SE SGL.VI | $3.6 3.94 USD |
+1.27
|
$440.18M 481.17M USD | $0 0 USD | $3.6 3.94 USD | $3.63 3.97 USD | $440.18M 481.17M USD | 0 | -$0.81 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}