국가: 홍콩 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (15)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
화학약품 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $23.05 2.95 USD |
+2.74
|
$69.6B 8.9B USD | $15.44M 1.97M USD | $22.75 2.91 USD | $23.9 3.06 USD | $69.6B 8.9B USD | 0 | -$1.08 -0.1 USD | |
| FUFENG GROUP 0546.HK | $7.14 0.91 USD |
-0.14
|
$17.9B 2.29B USD | $3.74M 478.59K USD | $7.04 0.9 USD | $7.15 0.91 USD | $17.9B 2.29B USD | 7.06 | $1.01 0.13 USD | |
| DONGYUE GROUP 0189.HK | $10.18 1.3 USD |
+2.21
|
$17.64B 2.26B USD | $19.28M 2.47M USD | $10 1.28 USD | $10.36 1.32 USD | $17.64B 2.26B USD | 20.35 | $0.5 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
0
|
$10.65B 1.36B USD | $10.43M 1.33M USD | $2.47 0.32 USD | $2.5 0.32 USD | $10.65B 1.36B USD | 248.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.19 1.05 USD |
-1.09
|
$10.32B 1.32B USD | $435K 55.62K USD | $7.98 1.02 USD | $8.3 1.06 USD | $10.32B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| HUABAO INTL 0336.HK | $2.98 0.38 USD |
+1.71
|
$9.63B 1.23B USD | $3.62M 462.61K USD | $2.91 0.37 USD | $3.05 0.39 USD | $9.63B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.87 0.62 USD |
-0.81
|
$6.03B 771.43M USD | $13.96M 1.78M USD | $4.75 0.61 USD | $5.04 0.64 USD | $6.03B 771.43M USD | 23.19 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.79 0.48 USD |
-0.79
|
$3.13B 399.79M USD | $24K 3.07K USD | $3.78 0.48 USD | $3.79 0.48 USD | $3.13B 399.79M USD | 6.53 | $0.58 0.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.72 0.22 USD |
0
|
$1.99B 254.64M USD | $375K 47.95K USD | $1.69 0.22 USD | $1.72 0.22 USD | $1.99B 254.64M USD | 3.43 | $0.5 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.25 0.29 USD |
-2.6
|
$1.87B 239.72M USD | $1.59M 202.79K USD | $2.22 0.28 USD | $2.3 0.29 USD | $1.87B 239.72M USD | 7.03 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.65 0.21 USD |
+3.12
|
$1.78B 227.85M USD | $216K 27.62K USD | $1.54 0.2 USD | $1.65 0.21 USD | $1.78B 227.85M USD | 82.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.54 0.2 USD |
-1.91
|
$1.45B 185.94M USD | $500K 63.93K USD | $1.51 0.19 USD | $1.62 0.21 USD | $1.45B 185.94M USD | 154.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.93 0.5 USD |
+0.51
|
$1.41B 180.9M USD | $467.5K 59.78K USD | $3.88 0.5 USD | $4 0.51 USD | $1.41B 180.9M USD | 10.34 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.16 0.15 USD |
-2.52
|
$1.02B 130.29M USD | $120K 15.34K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.02B 130.29M USD | 14.50 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.61 0.21 USD |
-0.62
|
$899.12M 114.96M USD | $108K 13.81K USD | $1.6 0.2 USD | $1.62 0.21 USD | $899.12M 114.96M USD | 9.47 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8699 0.11 USD |
+2.35
|
$844.19M 107.94M USD | $156.5K 20.01K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $844.19M 107.94M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.34 0.17 USD |
+1.52
|
$630.42M 80.61M USD | $126K 16.11K USD | $1.3 0.17 USD | $1.36 0.17 USD | $630.42M 80.61M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.9699 0.12 USD |
0
|
$546.45M 69.87M USD | $296K 37.85K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $546.45M 69.87M USD | 4.61 | $0.21 0.03 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.47
|
$407.39M 52.09M USD | $272K 34.78K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.3099 0.04 USD |
+1.64
|
$223.2M 28.54M USD | $280K 35.8K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $223.2M 28.54M USD | 6.20 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.46 0.06 USD |
+3.41
|
$218.4M 27.93M USD | $62K 7.93K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $218.4M 27.93M USD | 15.16 | $0.03 0.003 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+1.75
|
$153.61M 19.64M USD | $168K 21.48K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
+4.17
|
$150.7M 19.27M USD | $1.7M 217.37K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0069 USD |
+1.89
|
$135.6M 17.34M USD | $220K 28.13K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
0
|
$114.45M 14.63M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $114.45M 14.63M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.08 0.01 USD |
-3.61
|
$85.24M 10.9M USD | $1.71M 218.39K USD | $0.08 0.01 USD | $0.08 0.01 USD | $85.24M 10.9M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.13 0.02 USD |
-6.43
|
$23.38M 2.99M USD | $129K 16.49K USD | $0.13 0.02 USD | $0.13 0.02 USD | $23.38M 2.99M USD | 0 | -$0.09 -0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| CPM GROUP 1932.HK | $0.17 0.02 USD |
0
|
$172M 21.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | -$0.05 -0.006 USD | |
| BEIJING MEDIA 1000.HK | $0.68 0.09 USD |
-2.86
|
$134.17M 17.16M USD | $20.5K 2.62K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $134.17M 17.16M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
0
|
$52.61M 6.73M USD | $6.5K 831.11 USD | $1.37 0.18 USD | $1.4 0.18 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8499 0.11 USD |
-3.41
|
$52.31M 6.69M USD | $71.8K 9.18K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $52.31M 6.69M USD | 0 | -$22.46 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}