국가: 홍콩 거래소: HKSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$60.90 7.79 USD |
+0.16
|
HK$127.69B 16.33B USD | HK$6.46M 826.61K USD | HK$60.75 7.77 USD | HK$63.40 8.11 USD | HK$127.69B 16.33B USD | 28.45 | HK$2.14 0.27 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$18.37 2.35 USD |
+8.06
|
HK$31.83B 4.07B USD | HK$22.80M 2.92M USD | HK$17.41 2.23 USD | HK$18.57 2.37 USD | HK$31.83B 4.07B USD | 16.25 | HK$1.13 0.14 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$2.44 0.31 USD |
-0.81
|
HK$10.42B 1.33B USD | HK$3.19M 408.39K USD | HK$2.40 0.31 USD | HK$2.46 0.31 USD | HK$10.42B 1.33B USD | 122.00 | HK$0.02 0.002 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.74 0.48 USD |
+5.95
|
HK$4.31B 550.59M USD | HK$1.10M 140.65K USD | HK$3.61 0.46 USD | HK$3.80 0.49 USD | HK$4.31B 550.59M USD | 9.12 | HK$0.41 0.05 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.34 0.55 USD |
+0.7
|
HK$3.58B 457.81M USD | HK$356.00K 45.52K USD | HK$4.20 0.54 USD | HK$4.36 0.56 USD | HK$3.58B 457.81M USD | 6.47 | HK$0.67 0.09 USD | ||
|
GHW International
9933.HK
HK
|
HK$1.59 0.2 USD |
-5.92
|
HK$1.50B 191.98M USD | HK$44.00K 5.63K USD | HK$1.59 0.2 USD | HK$1.64 0.21 USD | HK$1.50B 191.98M USD | 79.50 | HK$0.02 0.002 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$983.83M 125.79M USD | HK$112.00K 14.32K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$983.83M 125.79M USD | 14.00 | HK$0.08 0.01 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$253.01M 32.35M USD | HK$300.00K 38.36K USD | HK$0.04 0.0046 USD | HK$0.04 0.0046 USD | HK$253.01M 32.35M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.48 0.06 USD |
-7.69
|
HK$176.47M 22.56M USD | HK$580.00K 74.16K USD | HK$0.45 0.06 USD | HK$0.49 0.06 USD | HK$176.47M 22.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$987.30M 126.24M USD | HK$4.00K 511.45 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$987.30M 126.24M USD | 6.11 | HK$0.26 0.03 USD | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.35 0.17 USD |
-0.74
|
HK$51.84M 6.63M USD | HK$18.00K 2.3K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$51.84M 6.63M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}