홈
주식

국가: 홍콩 거래소: HKSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (15)

HKSE (15)

소재 (15)

화학약품 (15)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM 1772.HK	HK$50.80 6.5 USD	+6.1	HK$152.65B 19.52B USD	HK$23.08M 2.95M USD	HK$47.98 6.13 USD	HK$51.20 6.55 USD	HK$152.65B 19.52B USD	0	-HK$0.72 -0.09 USD
FUFENG GROUP 0546.HK	HK$8.43 1.08 USD	+2.93	HK$21.13B 2.7B USD	HK$1.98M 253.04K USD	HK$8.23 1.05 USD	HK$8.47 1.08 USD	HK$21.13B 2.7B USD	6.43	HK$1.31 0.17 USD
DONGYUE GROUP 0189.HK	HK$9.93 1.27 USD	+1.33	HK$17.21B 2.2B USD	HK$10.65M 1.36M USD	HK$9.71 1.24 USD	HK$10.06 1.29 USD	HK$17.21B 2.2B USD	12.41	HK$0.80 0.1 USD
STAR SHINE HLDG 1440.HK	HK$9.06 1.16 USD	-1.09	HK$11.42B 1.46B USD	HK$1.34M 170.7K USD	HK$8.85 1.13 USD	HK$9.24 1.18 USD	HK$11.42B 1.46B USD	0	-HK$0.03 -0.003 USD
HUABAO INTL 0336.HK	HK$3.48 0.44 USD	+0.29	HK$11.24B 1.44B USD	HK$3.57M 456.21K USD	HK$3.44 0.44 USD	HK$3.52 0.45 USD	HK$11.24B 1.44B USD	0	-HK$0.10 -0.01 USD
CHINA RISUN GP 1907.HK	HK$2.32 0.3 USD	+1.31	HK$9.97B 1.27B USD	HK$7.25M 927.26K USD	HK$2.29 0.29 USD	HK$2.33 0.3 USD	HK$9.97B 1.27B USD	0	-HK$0.01 -0.001 USD
Global New Material International Holdings Limited 6616.HK	HK$6.01 0.77 USD	-1.8	HK$7.45B 952.01M USD	HK$16.22M 2.07M USD	HK$5.84 0.75 USD	HK$6.17 0.79 USD	HK$7.45B 952.01M USD	37.56	HK$0.16 0.02 USD
L & M CHEMICAL 0746.HK	HK$5.05 0.65 USD	+1.61	HK$4.17B 532.71M USD	HK$258.00K 32.99K USD	HK$4.87 0.62 USD	HK$5.05 0.65 USD	HK$4.17B 532.71M USD	7.11	HK$0.71 0.09 USD
China Sanjiang Fine Chemicals Company Limited 2198.HK	HK$2.41 0.31 USD	-0.82	HK$2.78B 355.87M USD	HK$1.72M 219.41K USD	HK$2.39 0.31 USD	HK$2.47 0.32 USD	HK$2.78B 355.87M USD	3.82	HK$0.63 0.08 USD
Ximei Resources Holding Limited 9936.HK	HK$6.82 0.87 USD	+4.12	HK$2.59B 331.37M USD	HK$300.00K 38.36K USD	HK$6.67 0.85 USD	HK$7.15 0.91 USD	HK$2.59B 331.37M USD	14.51	HK$0.47 0.06 USD
GHW International 9933.HK	HK$2.36 0.3 USD	+3.96	HK$2.23B 285.23M USD	HK$76.00K 9.72K USD	HK$2.30 0.29 USD	HK$2.39 0.31 USD	HK$2.23B 285.23M USD	118.00	HK$0.02 0.002 USD
TK Group (Holdings) Limited 2283.HK	HK$2.52 0.32 USD	+1.2	HK$2.09B 267.57M USD	HK$1.31M 167.5K USD	HK$2.49 0.32 USD	HK$2.54 0.32 USD	HK$2.09B 267.57M USD	7.87	HK$0.32 0.04 USD
China Boton Group Company Limited 3318.HK	HK$1.78 0.23 USD	0	HK$1.92B 245.81M USD	HK$10.00K 1.28K USD	HK$1.78 0.23 USD	HK$1.78 0.23 USD	HK$1.92B 245.81M USD	0	-HK$0.03 -0.003 USD
Tiande Chemical Holdings Limited 0609.HK	HK$1.33 0.17 USD	0	HK$1.17B 149.38M USD	HK$68.00K 8.69K USD	HK$1.33 0.17 USD	HK$1.34 0.17 USD	HK$1.17B 149.38M USD	19.00	HK$0.07 0.008 USD
YIP'S CHEMICAL 0408.HK	HK$1.98 0.25 USD	-1	HK$1.11B 141.38M USD	HK$140.00K 17.9K USD	HK$1.97 0.25 USD	HK$2.01 0.26 USD	HK$1.11B 141.38M USD	8.60	HK$0.23 0.03 USD
INFINITY DEV 0640.HK	HK$2.65 0.34 USD	-0.38	HK$746.44M 95.44M USD	HK$58.00K 7.42K USD	HK$2.60 0.33 USD	HK$2.65 0.34 USD	HK$746.44M 95.44M USD	6.62	HK$0.40 0.05 USD
Tsaker New Energy Tech Co., Limited 1986.HK	HK$0.72 0.09 USD	+2.86	HK$696.92M 89.11M USD	HK$771.50K 98.65K USD	HK$0.68 0.09 USD	HK$0.72 0.09 USD	HK$696.92M 89.11M USD	0	-HK$0.03 -0.003 USD
SANVO CHEMICALS 0301.HK	HK$1.25 0.16 USD	-3.1	HK$588.07M 75.19M USD	HK$886.00K 113.29K USD	HK$1.24 0.16 USD	HK$1.29 0.16 USD	HK$588.07M 75.19M USD	0	-HK$0.08 -0.01 USD
Jiangsu Innovative Ecological New Materials Limited 2116.HK	HK$0.47 0.06 USD	0	HK$225.60M 28.85M USD	HK$6.00K 767.18 USD	HK$0.46 0.06 USD	HK$0.47 0.06 USD	HK$225.60M 28.85M USD	11.75	HK$0.04 0.005 USD
Diwang Industrial Holdings Limited 1950.HK	HK$0.24 0.03 USD	+2.17	HK$169.20M 21.63M USD	HK$1.75M 224.02K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$169.20M 21.63M USD	5.87	HK$0.04 0.005 USD
KO YO GROUP 0827.HK	HK$0.03 0.0035 USD	+3.7	HK$168.79M 21.58M USD	HK$1.45M 185.14K USD	HK$0.03 0.0034 USD	HK$0.03 0.0037 USD	HK$168.79M 21.58M USD	0	-HK$0.10 -0.01 USD
CHANGMAO BIO 0954.HK	HK$0.29 0.04 USD	-1.72	HK$150.96M 19.3M USD	HK$404.00K 51.66K USD	HK$0.29 0.04 USD	HK$0.29 0.04 USD	HK$150.96M 19.3M USD	0	-HK$0.15 -0.01 USD
V.S. INT'L 1002.HK	HK$0.06 0.0074 USD	+3.57	HK$145.64M 18.62M USD	HK$20.00K 2.56K USD	HK$0.06 0.0071 USD	HK$0.06 0.0074 USD	HK$145.64M 18.62M USD	0	HK$0.00 0 USD
PAN ASIA DATA H 1561.HK	HK$0.08 0.01 USD	-5.68	HK$88.43M 11.31M USD	HK$1.80M 230.21K USD	HK$0.08 0.01 USD	HK$0.09 0.01 USD	HK$88.43M 11.31M USD	0	-HK$0.08 -0.01 USD
WAI CHUN BIOTEC 0660.HK	HK$0.20 0.03 USD	0	HK$35.70M 4.56M USD	HK$120.70K 15.43K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$35.70M 4.56M USD	0	-HK$0.11 -0.01 USD
ECOGREEN 2341.HK	HK$1.90 0.24 USD	0	HK$1.47B 188.29M USD	HK$6.00K 767.18 USD	HK$1.90 0.24 USD	HK$1.90 0.24 USD	HK$1.47B 188.29M USD	3.21	HK$0.59 0.08 USD
DONGGUANG CHEM 1702.HK	HK$1.95 0.25 USD	+3.72	HK$1.21B 154.82M USD	HK$8.00K 1.02K USD	HK$1.95 0.25 USD	HK$1.95 0.25 USD	HK$1.21B 154.82M USD	16.25	HK$0.12 0.02 USD
CNT GROUP 0701.HK	HK$0.21 0.03 USD	0	HK$397.87M 50.87M USD	HK$82.00K 10.48K USD	HK$0.21 0.03 USD	HK$0.21 0.03 USD	HK$397.87M 50.87M USD	0	-HK$0.05 -0.006 USD
CPM GROUP 1932.HK	HK$0.14 0.02 USD	+2.9	HK$142.00M 18.16M USD	HK$24.00K 3.07K USD	HK$0.12 0.02 USD	HK$0.14 0.02 USD	HK$142.00M 18.16M USD	0	-HK$0.06 -0.007 USD
NGAI HING HONG 1047.HK	HK$0.37 0.05 USD	0	HK$134.76M 17.23M USD	HK$58.00K 7.42K USD	HK$0.38 0.05 USD	HK$0.38 0.05 USD	HK$134.76M 17.23M USD	0	HK$0.00 0 USD
BEIJING MEDIA 1000.HK	HK$0.65 0.08 USD	+1.56	HK$128.25M 16.4M USD	HK$22.00K 2.81K USD	HK$0.63 0.08 USD	HK$0.66 0.08 USD	HK$128.25M 16.4M USD	0	-HK$0.06 -0.007 USD
CHINA HUAJUN GP 0377.HK	HK$1.40 0.18 USD	0	HK$86.16M 11.02M USD	HK$560.00 71.6 USD	HK$1.40 0.18 USD	HK$1.40 0.18 USD	HK$86.16M 11.02M USD	0	-HK$25.66 -3.2 USD
Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK	HK$1.53 0.2 USD	+15.04	HK$58.75M 7.51M USD	HK$25.50K 3.26K USD	HK$1.46 0.19 USD	HK$1.53 0.2 USD	HK$58.75M 7.51M USD	0	-HK$0.12 -0.01 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}