국가: 홍콩 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (15)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
화학약품 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GANFENGLITHIUM 1772.HK | $20.05 2.56 USD |
-0.74
|
$63.8B 8.16B USD | $16.4K 2.1K USD | $20.05 2.56 USD | $20.05 2.56 USD | $63.8B 8.16B USD | 0 | -$1.07 -0.1 USD | |
| FUFENG GROUP 0546.HK | $6.89 0.88 USD |
-0.29
|
$17.27B 2.21B USD | $2K 255.73 USD | $6.89 0.88 USD | $6.89 0.88 USD | $17.27B 2.21B USD | 6.95 | $0.99 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.18 1.17 USD |
+0.66
|
$15.91B 2.03B USD | $6.61M 845.3K USD | $9.06 1.16 USD | $9.28 1.19 USD | $15.91B 2.03B USD | 18.35 | $0.5 0.06 USD | |
| CHINA RISUN GP 1907.HK | $2.49 0.32 USD |
-0.4
|
$10.8B 1.38B USD | $4K 511.45 USD | $2.49 0.32 USD | $2.49 0.32 USD | $10.8B 1.38B USD | 249.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.61 0.33 USD |
+9.66
|
$8.43B 1.08B USD | $37.45M 4.79M USD | $2.38 0.3 USD | $2.72 0.35 USD | $8.43B 1.08B USD | 0 | -$0.13 -0.01 USD | |
| STAR SHINE HLDG 1440.HK | $5.24 0.67 USD |
0
|
$6.6B 844.2M USD | $512.5K 65.53K USD | $5.21 0.67 USD | $5.34 0.68 USD | $6.6B 844.2M USD | 0 | -$0.01 -0.001 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.76 0.48 USD |
+0.27
|
$4.66B 595.6M USD | $2K 255.73 USD | $3.76 0.48 USD | $3.76 0.48 USD | $4.66B 595.6M USD | 17.90 | $0.21 0.03 USD | |
| L & M CHEMICAL 0746.HK | $3.46 0.44 USD |
+0.87
|
$2.85B 364.98M USD | $260K 33.24K USD | $3.45 0.44 USD | $3.5 0.45 USD | $2.85B 364.98M USD | 5.86 | $0.59 0.08 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.79 0.23 USD |
-0.56
|
$2.07B 265.01M USD | $275K 35.16K USD | $1.75 0.22 USD | $1.79 0.23 USD | $2.07B 265.01M USD | 3.58 | $0.5 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.16 0.28 USD |
-0.92
|
$1.8B 230.13M USD | $804K 102.8K USD | $2.16 0.28 USD | $2.2 0.28 USD | $1.8B 230.13M USD | 6.75 | $0.32 0.04 USD | |
| China Boton Group Company Limited 3318.HK | $1.62 0.21 USD |
+1.89
|
$1.75B 223.71M USD | $212K 27.11K USD | $1.54 0.2 USD | $1.67 0.21 USD | $1.75B 223.71M USD | 81.00 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.54 0.2 USD |
+1.32
|
$1.45B 185.94M USD | $1.15M 146.79K USD | $1.41 0.18 USD | $1.61 0.21 USD | $1.45B 185.94M USD | 154.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.75 0.48 USD |
0
|
$1.35B 172.61M USD | $327.5K 41.87K USD | $3.72 0.48 USD | $3.82 0.49 USD | $1.35B 172.61M USD | 9.86 | $0.38 0.05 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.07 0.14 USD |
0
|
$938.84M 120.04M USD | $152K 19.44K USD | $1.07 0.14 USD | $1.1 0.14 USD | $938.84M 120.04M USD | 13.37 | $0.08 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.59 0.2 USD |
+0.63
|
$887.95M 113.54M USD | $6K 767.18 USD | $1.58 0.2 USD | $1.58 0.2 USD | $887.95M 113.54M USD | 9.35 | $0.17 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.6999 0.09 USD |
0
|
$679.6M 86.9M USD | $129.5K 16.56K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $679.6M 86.9M USD | 0 | -$0.02 -0.002 USD | |
| SANVO CHEMICALS 0301.HK | $1.16 0.15 USD |
+0.87
|
$545.73M 69.78M USD | $42K 5.37K USD | $1.15 0.15 USD | $1.16 0.15 USD | $545.73M 69.78M USD | 0 | -$0.05 -0.006 USD | |
| INFINITY DEV 0640.HK | $0.93 0.12 USD |
+2.2
|
$523.92M 66.99M USD | $56K 7.16K USD | $0.93 0.12 USD | $0.93 0.12 USD | $523.92M 66.99M USD | 5.16 | $0.18 0.02 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.45 0.06 USD |
-2.2
|
$213.6M 27.31M USD | $106K 13.55K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $213.6M 27.31M USD | 14.83 | $0.03 0.003 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
0
|
$168.79M 21.58M USD | $24K 3.07K USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| CHANGMAO BIO 0954.HK | $0.2999 0.04 USD |
0
|
$156.26M 19.98M USD | $176K 22.5K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $156.26M 19.98M USD | 0 | -$0.14 -0.01 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0074 USD |
0
|
$145.64M 18.62M USD | $508K 64.95K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $145.64M 18.62M USD | 0 | $0 0 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.08999 0.01 USD |
-1.16
|
$61.92M 7.92M USD | $28.8K 3.68K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $61.92M 7.92M USD | 2.12 | $0.04 0.005 USD | |
| PAN ASIA DATA H 1561.HK | $0.04 0.0053 USD |
0
|
$44.75M 5.72M USD | $732K 93.6K USD | $0.04 0.0053 USD | $0.05 0.0062 USD | $44.75M 5.72M USD | 0 | -$0.27 -0.03 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.14 0.02 USD |
-1.45
|
$23.32M 2.98M USD | $240K 30.69K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $23.32M 2.98M USD | 0 | -$0.09 -0.01 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+9.68
|
$1.06B 134.97M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-0.93
|
$407.39M 52.09M USD | $22K 2.81K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| CPM GROUP 1932.HK | $0.2099 0.03 USD |
-4.09
|
$211M 26.98M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $211M 26.98M USD | 0 | -$0.05 -0.006 USD | |
| NGAI HING HONG 1047.HK | $0.3099 0.04 USD |
-1.61
|
$112.61M 14.4M USD | $76K 9.72K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $112.61M 14.4M USD | 0 | -$0.02 -0.002 USD | |
| BEIJING MEDIA 1000.HK | $0.4099 0.05 USD |
+1.25
|
$79.91M 10.22M USD | $26K 3.32K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $79.91M 10.22M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.37 0.18 USD |
+2.24
|
$52.61M 6.73M USD | $95K 12.15K USD | $1.34 0.17 USD | $2.58 0.33 USD | $52.61M 6.73M USD | 45.66 | $0.03 0.003 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8 0.1 USD |
0
|
$49.23M 6.3M USD | $27.68K 3.54K USD | $0.78 0.1 USD | $0.8 0.1 USD | $49.23M 6.3M USD | 0 | -$22.05 -2.8 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}