결과 페이지 5 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.34 0.88 USD |
-1.4
|
CN¥5.68B 789.83M USD | CN¥7.57M 1.05M USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥5.68B 789.83M USD | 0 | -CN¥0.06 -0.008 USD | |
| OCI N.V. OCI.AS | €3.31 3.62 USD |
+2.48
|
€718.04M 784.91M USD | €590.79K 645.81K USD | €3.22 3.52 USD | €3.34 3.65 USD | €718.04M 784.91M USD | 0 | -€1.34 -1.4 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.22 2.12 USD |
-2.37
|
CN¥5.58B 775.28M USD | CN¥3.78M 525.81K USD | CN¥15.18 2.11 USD | CN¥15.65 2.18 USD | CN¥5.58B 775.28M USD | 0 | -CN¥0.93 -0.1 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.83 0.67 USD |
-1.83
|
CN¥5.58B 775.25M USD | CN¥18.84M 2.62M USD | CN¥4.79 0.67 USD | CN¥4.93 0.69 USD | CN¥5.58B 775.25M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.52 1.18 USD |
-1.5
|
CN¥5.55B 771.96M USD | CN¥8.20M 1.14M USD | CN¥8.48 1.18 USD | CN¥8.68 1.21 USD | CN¥5.55B 771.96M USD | 71.00 | CN¥0.12 0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.80 1.64 USD |
+0.51
|
CN¥5.55B 771.79M USD | CN¥8.66M 1.2M USD | CN¥11.57 1.61 USD | CN¥11.94 1.66 USD | CN¥5.55B 771.79M USD | 34.70 | CN¥0.34 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.54 2.44 USD |
+0.23
|
CN¥5.54B 770.15M USD | CN¥6.80M 945.16K USD | CN¥17.02 2.37 USD | CN¥17.76 2.47 USD | CN¥5.54B 770.15M USD | 58.46 | CN¥0.30 0.04 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥20.47 2.85 USD |
-3.53
|
CN¥5.39B 749.13M USD | CN¥5.42M 753.53K USD | CN¥20.38 2.83 USD | CN¥21.19 2.95 USD | CN¥5.39B 749.13M USD | 136.46 | CN¥0.15 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.70 2.46 USD |
-0.28
|
CN¥5.36B 745.83M USD | CN¥1.20M 166.6K USD | CN¥17.63 2.45 USD | CN¥17.86 2.48 USD | CN¥5.36B 745.83M USD | 22.98 | CN¥0.77 0.11 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.32 0.88 USD |
-0.78
|
CN¥5.36B 745.61M USD | CN¥5.33M 741.34K USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥5.36B 745.61M USD | 0 | -CN¥0.12 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥40.97 5.7 USD |
-1.99
|
CN¥5.35B 744.57M USD | CN¥1.35M 187.69K USD | CN¥40.74 5.66 USD | CN¥41.62 5.79 USD | CN¥5.35B 744.57M USD | 47.63 | CN¥0.86 0.12 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥88.07 12.25 USD |
-2.61
|
CN¥5.34B 742.7M USD | CN¥1.02M 142.16K USD | CN¥85.94 11.95 USD | CN¥91.76 12.76 USD | CN¥5.34B 742.7M USD | 142.04 | CN¥0.62 0.09 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.51 2.57 USD |
-3.84
|
CN¥5.32B 739.66M USD | CN¥6.80M 945.14K USD | CN¥18.36 2.55 USD | CN¥19.20 2.67 USD | CN¥5.32B 739.66M USD | 0 | -CN¥0.19 -0.02 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.13 1.69 USD |
-2.18
|
CN¥5.31B 737.87M USD | CN¥14.08M 1.96M USD | CN¥12.04 1.67 USD | CN¥12.55 1.74 USD | CN¥5.31B 737.87M USD | 0 | -CN¥0.70 -0.09 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.91 0.82 USD |
-0.51
|
CN¥5.29B 735.54M USD | CN¥10.06M 1.4M USD | CN¥5.88 0.82 USD | CN¥5.96 0.83 USD | CN¥5.29B 735.54M USD | 0 | -CN¥0.59 -0.08 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.57 4.67 USD |
-2.47
|
CN¥5.25B 730.17M USD | CN¥1.14M 158.04K USD | CN¥33.40 4.64 USD | CN¥34.23 4.76 USD | CN¥5.25B 730.17M USD | 419.62 | CN¥0.08 0.01 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥41.46 5.76 USD |
-2.61
|
CN¥5.24B 728.85M USD | CN¥4.71M 655.02K USD | CN¥40.65 5.65 USD | CN¥43.18 6 USD | CN¥5.24B 728.85M USD | 153.55 | CN¥0.27 0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥33.70 4.69 USD |
-0.44
|
CN¥5.23B 727.13M USD | CN¥467.15K 64.95K USD | CN¥33.41 4.65 USD | CN¥34.17 4.75 USD | CN¥5.23B 727.13M USD | 129.61 | CN¥0.26 0.04 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.66 2.46 USD |
-1.62
|
CN¥5.23B 726.85M USD | CN¥2.93M 407.86K USD | CN¥17.58 2.44 USD | CN¥17.94 2.49 USD | CN¥5.23B 726.85M USD | 45.28 | CN¥0.39 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.33 3.38 USD |
-1.78
|
CN¥5.22B 726.1M USD | CN¥1.01M 140.15K USD | CN¥24.25 3.37 USD | CN¥24.84 3.45 USD | CN¥5.22B 726.1M USD | 71.55 | CN¥0.34 0.05 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.09 4.18 USD |
-0.95
|
CN¥5.19B 722.07M USD | CN¥1.47M 204.34K USD | CN¥29.97 4.17 USD | CN¥30.38 4.22 USD | CN¥5.19B 722.07M USD | 53.73 | CN¥0.56 0.08 USD | |
| Green Plains GPRE | $10.29 — |
+5.32
|
$718.60M — | $2.09M — | $9.70 — | $10.30 — | $718.60M — | 0 | -$2.85 — | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.94 1.66 USD |
+1.36
|
CN¥5.13B 713.88M USD | CN¥25.09M 3.49M USD | CN¥11.68 1.62 USD | CN¥12.19 1.69 USD | CN¥5.13B 713.88M USD | 37.31 | CN¥0.32 0.04 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.50 0.35 USD |
-2.34
|
THB 25.34B 712.93M USD | THB 747.00K 21.02K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 25.34B 712.93M USD | 12.13 | THB 1.03 0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥8.92 1.24 USD |
-3.36
|
CN¥5.11B 710.8M USD | CN¥19.07M 2.65M USD | CN¥8.88 1.23 USD | CN¥9.21 1.28 USD | CN¥5.11B 710.8M USD | 0 | -CN¥0.04 -0.005 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥24.53 3.41 USD |
-1.49
|
CN¥5.10B 709.73M USD | CN¥1.92M 267.22K USD | CN¥23.90 3.32 USD | CN¥24.99 3.47 USD | CN¥5.10B 709.73M USD | 25.03 | CN¥0.98 0.14 USD | |
| LSB Industries LXU | $9.82 — |
+6.16
|
$706.49M — | $643.13K — | $9.31 — | $9.98 — | $706.49M — | 0 | -$0.01 — | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.97 0.55 USD |
-1
|
CN¥5.07B 704.5M USD | CN¥15.02M 2.09M USD | CN¥3.91 0.54 USD | CN¥4.05 0.56 USD | CN¥5.07B 704.5M USD | 0 | -CN¥0.39 -0.05 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.88 0.68 USD |
-1.81
|
CN¥5.03B 698.98M USD | CN¥18.18M 2.53M USD | CN¥4.86 0.68 USD | CN¥4.98 0.69 USD | CN¥5.03B 698.98M USD | 61.00 | CN¥0.08 0.01 USD | |
| Lightwave Logic LWLG | $5.38 — |
-7.72
|
$696.39M — | $1.60M — | $5.25 — | $5.86 — | $696.39M — | 0 | -$0.17 — | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥66.88 9.3 USD |
-1.12
|
CN¥4.98B 693.12M USD | CN¥1.20M 166.38K USD | CN¥65.69 9.13 USD | CN¥67.70 9.41 USD | CN¥4.98B 693.12M USD | 0 | -CN¥0.61 -0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.98 1.39 USD |
-0.2
|
CN¥4.98B 692.94M USD | CN¥8.66M 1.2M USD | CN¥9.88 1.37 USD | CN¥10.05 1.4 USD | CN¥4.98B 692.94M USD | 28.51 | CN¥0.35 0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.24 1.42 USD |
-1.35
|
CN¥4.95B 688.96M USD | CN¥4.60M 639.25K USD | CN¥10.21 1.42 USD | CN¥10.39 1.44 USD | CN¥4.95B 688.96M USD | 0 | CN¥0.00 0 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.60 0.35 USD |
-1.56
|
THB 24.43B 687.29M USD | THB 831.01K 23.38K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 24.43B 687.29M USD | 12.23 | THB 1.03 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.20 1.97 USD |
-0.35
|
CN¥4.94B 686.34M USD | CN¥2.66M 370.05K USD | CN¥14.13 1.96 USD | CN¥14.26 1.98 USD | CN¥4.94B 686.34M USD | 32.27 | CN¥0.44 0.06 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.43 1.17 USD |
-2.2
|
CN¥4.93B 685.95M USD | CN¥15.23M 2.12M USD | CN¥8.40 1.17 USD | CN¥8.60 1.2 USD | CN¥4.93B 685.95M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.66 3.15 USD |
-0.66
|
CN¥4.91B 682.22M USD | CN¥1.33M 184.39K USD | CN¥22.54 3.13 USD | CN¥22.91 3.19 USD | CN¥4.91B 682.22M USD | 14.90 | CN¥1.52 0.21 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.48 2.43 USD |
-5.97
|
CN¥4.90B 680.69M USD | CN¥29.34M 4.08M USD | CN¥17.19 2.39 USD | CN¥18.23 2.53 USD | CN¥4.90B 680.69M USD | 0 | -CN¥2.17 -0.3 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.96 0.55 USD |
-2.22
|
CN¥4.88B 678.61M USD | CN¥21.13M 2.94M USD | CN¥3.94 0.55 USD | CN¥4.06 0.56 USD | CN¥4.88B 678.61M USD | 0 | -CN¥0.06 -0.008 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥46.69 6.49 USD |
+0.3
|
CN¥4.84B 672.95M USD | CN¥761.05K 105.82K USD | CN¥45.90 6.38 USD | CN¥46.78 6.5 USD | CN¥4.84B 672.95M USD | 68.66 | CN¥0.68 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹190.43 2.3 USD |
+0.37
|
₹54.54B 659.79M USD | ₹87.07K 1.05K USD | ₹189.75 2.3 USD | ₹191.87 2.32 USD | ₹54.54B 659.79M USD | 63.47 | ₹3.00 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.61 3.14 USD |
-2.42
|
CN¥4.70B 653.3M USD | CN¥3.37M 468.06K USD | CN¥22.50 3.13 USD | CN¥23.24 3.23 USD | CN¥4.70B 653.3M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.49 1.88 USD |
-1.24
|
CN¥4.70B 653M USD | CN¥2.90M 403.8K USD | CN¥13.49 1.88 USD | CN¥13.70 1.9 USD | CN¥4.70B 653M USD | 29.97 | CN¥0.45 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.02 1.95 USD |
-2.03
|
CN¥4.65B 646.94M USD | CN¥5.98M 831.94K USD | CN¥13.98 1.94 USD | CN¥14.29 1.99 USD | CN¥4.65B 646.94M USD | 155.77 | CN¥0.09 0.01 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.80 2.2 USD |
-1.56
|
CN¥4.61B 641.17M USD | CN¥5.22M 725.9K USD | CN¥15.73 2.19 USD | CN¥16.09 2.24 USD | CN¥4.61B 641.17M USD | 30.98 | CN¥0.51 0.07 USD | |
| Westlake Chemical Partners LP WLKP | $18.15 — |
-1.25
|
$639.71M — | $134.05K — | $18.04 — | $18.80 — | $639.71M — | 13.05 | $1.39 — | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.74 1.08 USD |
-2.27
|
CN¥4.60B 639.54M USD | CN¥23.91M 3.32M USD | CN¥7.68 1.07 USD | CN¥7.91 1.1 USD | CN¥4.60B 639.54M USD | 387.00 | CN¥0.02 0.002 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.63 1.48 USD |
-1.3
|
CN¥4.60B 639.39M USD | CN¥15.31M 1.81M USD | CN¥10.43 1.45 USD | CN¥10.81 1.5 USD | CN¥4.60B 639.39M USD | 32.33 | CN¥0.33 0.05 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥28.20 3.92 USD |
-2.18
|
CN¥4.58B 637.12M USD | CN¥6.54M 908.94K USD | CN¥27.50 3.82 USD | CN¥29.43 4.09 USD | CN¥4.58B 637.12M USD | 20.88 | CN¥1.35 0.19 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.73 0.94 USD |
-1.32
|
CN¥4.58B 636.62M USD | CN¥16.00M 2.23M USD | CN¥6.70 0.93 USD | CN¥6.89 0.96 USD | CN¥4.58B 636.62M USD | 96.14 | CN¥0.07 0.009 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.26 2.26 USD |
-0.98
|
CN¥4.57B 635.45M USD | CN¥2.92M 405.96K USD | CN¥16.18 2.25 USD | CN¥16.45 2.29 USD | CN¥4.57B 635.45M USD | 50.81 | CN¥0.32 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.85 3.18 USD |
-0.13
|
CN¥4.57B 635.43M USD | CN¥3.27M 454.28K USD | CN¥22.59 3.14 USD | CN¥23.69 3.29 USD | CN¥4.57B 635.43M USD | 0 | -CN¥0.30 -0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥17.58 2.44 USD |
+4.46
|
CN¥4.51B 626.86M USD | CN¥7.23M 1M USD | CN¥17.00 2.36 USD | CN¥17.80 2.47 USD | CN¥4.51B 626.86M USD | 92.52 | CN¥0.19 0.03 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,837 19.15 USD |
-1.7
|
¥92B 622.33M USD | ¥255K 1.72K USD | ¥2,828 19.09 USD | ¥2,883 19.46 USD | ¥92B 622.33M USD | 16.14 | ¥176 1.19 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥14.25 1.98 USD |
-3.06
|
CN¥4.45B 618.67M USD | CN¥8.26M 1.15M USD | CN¥14.17 1.97 USD | CN¥14.71 2.05 USD | CN¥4.45B 618.67M USD | 0 | -CN¥0.13 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.64 0.78 USD |
-0.7
|
CN¥4.44B 617.95M USD | CN¥10.72M 1.49M USD | CN¥5.62 0.78 USD | CN¥5.74 0.8 USD | CN¥4.44B 617.95M USD | 62.66 | CN¥0.09 0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥31.86 4.43 USD |
+2.91
|
CN¥4.40B 612.26M USD | CN¥7.06M 982.3K USD | CN¥30.01 4.17 USD | CN¥32.28 4.49 USD | CN¥4.40B 612.26M USD | 91.02 | CN¥0.35 0.05 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.20 1.84 USD |
-0.68
|
CN¥4.39B 610.46M USD | CN¥3.36M 466.69K USD | CN¥13.11 1.82 USD | CN¥13.26 1.84 USD | CN¥4.39B 610.46M USD | 55.00 | CN¥0.24 0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥32.30 4.49 USD |
-1.1
|
CN¥4.35B 604.21M USD | CN¥1.16M 161.5K USD | CN¥32.14 4.47 USD | CN¥32.84 4.57 USD | CN¥4.35B 604.21M USD | 41.41 | CN¥0.78 0.11 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥36.46 5.06 USD |
-2.15
|
CN¥4.33B 602.45M USD | CN¥9.31M 1.19M USD | CN¥35.60 4.95 USD | CN¥36.97 5.14 USD | CN¥4.33B 602.45M USD | 364.00 | CN¥0.10 0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥29.98 4.17 USD |
-3.13
|
CN¥4.33B 601.77M USD | CN¥7.61M 1.06M USD | CN¥29.00 4.03 USD | CN¥30.47 4.24 USD | CN¥4.33B 601.77M USD | 15.94 | CN¥1.88 0.26 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥19.04 2.65 USD |
-0.16
|
CN¥4.33B 601.68M USD | CN¥3.79M 526.52K USD | CN¥18.79 2.61 USD | CN¥19.10 2.66 USD | CN¥4.33B 601.68M USD | 63.46 | CN¥0.30 0.04 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.28 1.57 USD |
-0.7
|
CN¥4.33B 601.49M USD | CN¥2.29M 318.45K USD | CN¥11.26 1.57 USD | CN¥11.43 1.59 USD | CN¥4.33B 601.49M USD | 0 | -CN¥0.05 -0.006 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥22.48 3.13 USD |
+2.6
|
CN¥4.30B 598.13M USD | CN¥5.18M 719.92K USD | CN¥21.91 3.05 USD | CN¥23.29 3.24 USD | CN¥4.30B 598.13M USD | 74.93 | CN¥0.30 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥32.19 4.48 USD |
-2.16
|
CN¥4.29B 596.8M USD | CN¥3.73M 518.87K USD | CN¥31.89 4.43 USD | CN¥34.50 4.8 USD | CN¥4.29B 596.8M USD | 139.95 | CN¥0.23 0.03 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥16.89 2.35 USD |
-11.1
|
CN¥4.26B 592.8M USD | CN¥45.68M 6.35M USD | CN¥16.73 2.33 USD | CN¥18.82 2.62 USD | CN¥4.26B 592.8M USD | 0 | -CN¥0.16 -0.02 USD | |
| Lucky Film Company Limited 600135.SS | CN¥7.70 1.07 USD |
-1.03
|
CN¥4.26B 592.39M USD | CN¥4.04M 561.65K USD | CN¥7.66 1.07 USD | CN¥7.79 1.08 USD | CN¥4.26B 592.39M USD | 0 | -CN¥0.16 -0.02 USD | |
| China Steel Chemical Corporation 1723.TW | NT$80.20 2.55 USD |
-0.87
|
NT$18.62B 591.61M USD | NT$220.43K 7K USD | NT$80.00 2.54 USD | NT$81.40 2.59 USD | NT$18.62B 591.61M USD | 25.37 | NT$3.16 0.1 USD | |
| Alujain Corporation 2170.SR | SAR 30.36 8.1 USD |
-0.98
|
SAR 2.21B 590.74M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.21B 590.74M USD | 0 | -SAR 1.51 -0.4 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.52 0.91 USD |
-1.66
|
CN¥4.24B 589.4M USD | CN¥10.49M 1.46M USD | CN¥6.50 0.9 USD | CN¥6.64 0.92 USD | CN¥4.24B 589.4M USD | 0 | -CN¥0.15 -0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.06 1.54 USD |
-1.25
|
CN¥4.24B 589.35M USD | CN¥2.20M 306.17K USD | CN¥11.03 1.53 USD | CN¥11.23 1.56 USD | CN¥4.24B 589.35M USD | 23.04 | CN¥0.48 0.07 USD | |
| Allied Supreme Corp. 4770.TW | NT$231.50 7.36 USD |
+2.43
|
NT$18.51B 588.3M USD | NT$337.93K 10.74K USD | NT$224.50 7.13 USD | NT$232.50 7.39 USD | NT$18.51B 588.3M USD | 14.67 | NT$15.77 0.5 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.44 0.9 USD |
-2.28
|
CN¥4.18B 580.73M USD | CN¥23.45M 3.26M USD | CN¥6.37 0.89 USD | CN¥6.64 0.92 USD | CN¥4.18B 580.73M USD | 0 | -CN¥0.17 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.95 1.8 USD |
-1.45
|
CN¥4.18B 580.61M USD | CN¥3.07M 427.51K USD | CN¥12.91 1.8 USD | CN¥13.18 1.83 USD | CN¥4.18B 580.61M USD | 647.50 | CN¥0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.70 1.9 USD |
-1.51
|
CN¥4.16B 577.94M USD | CN¥4.23M 588.64K USD | CN¥13.59 1.89 USD | CN¥13.90 1.93 USD | CN¥4.16B 577.94M USD | 0 | -CN¥0.28 -0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.33 1.02 USD |
-1.48
|
CN¥4.13B 573.58M USD | CN¥4.82M 670.61K USD | CN¥7.30 1.02 USD | CN¥7.45 1.04 USD | CN¥4.13B 573.58M USD | 366.50 | CN¥0.02 0.002 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.38 0.33 USD |
-1.65
|
CN¥4.12B 573.08M USD | CN¥43.39M 6.03M USD | CN¥2.38 0.33 USD | CN¥2.42 0.34 USD | CN¥4.12B 573.08M USD | 119.00 | CN¥0.02 0.002 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥42.34 5.89 USD |
+2.22
|
CN¥4.11B 571.83M USD | CN¥2.90M 403.2K USD | CN¥40.79 5.67 USD | CN¥43.76 6.08 USD | CN¥4.11B 571.83M USD | 34.14 | CN¥1.24 0.17 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥41.89 5.82 USD |
-1.83
|
CN¥4.09B 569.17M USD | CN¥1.58M 219.12K USD | CN¥41.04 5.71 USD | CN¥42.59 5.92 USD | CN¥4.09B 569.17M USD | 0 | -CN¥0.31 -0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.70 1.07 USD |
-1.41
|
CN¥4.07B 565.92M USD | CN¥8.75M 1.22M USD | CN¥7.67 1.07 USD | CN¥7.85 1.09 USD | CN¥4.07B 565.92M USD | 64.16 | CN¥0.12 0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$174.50 5.54 USD |
+2.95
|
NT$17.77B 564.74M USD | NT$8.07M 256.48K USD | NT$172.00 5.47 USD | NT$183.50 5.83 USD | NT$17.77B 564.74M USD | 99.71 | NT$1.75 0.06 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.86 0.81 USD |
-1.18
|
CN¥4.02B 559.42M USD | CN¥7.70M 1.07M USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥4.02B 559.42M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.57 2.03 USD |
-1.22
|
CN¥4.02B 558.92M USD | CN¥10.96M 1.52M USD | CN¥14.50 2.02 USD | CN¥15.16 2.11 USD | CN¥4.02B 558.92M USD | 0 | -CN¥0.79 -0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.33 2.13 USD |
-1.16
|
CN¥4.02B 558.63M USD | CN¥2.19M 304.38K USD | CN¥15.26 2.12 USD | CN¥15.51 2.16 USD | CN¥4.02B 558.63M USD | 52.86 | CN¥0.29 0.04 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.10 5.58 USD |
-0.97
|
CN¥4.01B 557.56M USD | CN¥707.60K 98.39K USD | CN¥39.70 5.52 USD | CN¥40.95 5.69 USD | CN¥4.01B 557.56M USD | 117.94 | CN¥0.34 0.05 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.83 3.87 USD |
-0.5
|
CN¥4.00B 556.45M USD | CN¥1.33M 185.29K USD | CN¥27.40 3.81 USD | CN¥28.30 3.93 USD | CN¥4.00B 556.45M USD | 52.50 | CN¥0.53 0.07 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.32 3.38 USD |
-1.38
|
CN¥4.00B 556.05M USD | CN¥1.90M 264.82K USD | CN¥24.13 3.36 USD | CN¥24.95 3.47 USD | CN¥4.00B 556.05M USD | 270.22 | CN¥0.09 0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥39.94 5.55 USD |
-0.1
|
CN¥4.00B 555.67M USD | CN¥2.21M 307.14K USD | CN¥39.37 5.47 USD | CN¥41.86 5.82 USD | CN¥4.00B 555.67M USD | 50.55 | CN¥0.79 0.11 USD | |
| Koppers KOP | $28.30 — |
+2.17
|
$555.07M — | $191.73K — | $27.37 — | $28.37 — | $555.07M — | 34.09 | $0.83 — | |
| China Sunsine Chemical Holdings Ltd. QES.SI | SGD 0.78 0.58 USD |
+1.31
|
SGD 738.87M 553.75M USD | SGD 1.12M 838.79K USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 738.87M 553.75M USD | 8.61 | SGD 0.09 0.07 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.80 0.95 USD |
-0.73
|
CN¥3.98B 552.85M USD | CN¥5.60M 778.71K USD | CN¥6.74 0.94 USD | CN¥6.85 0.95 USD | CN¥3.98B 552.85M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.39 1.17 USD |
-1.76
|
CN¥3.97B 552.67M USD | CN¥9.44M 1.31M USD | CN¥8.35 1.16 USD | CN¥8.55 1.19 USD | CN¥3.97B 552.67M USD | 39.95 | CN¥0.21 0.03 USD | |
| Tronox TROX | $3.48 — |
-3.6
|
$551.76M — | $4.51M — | $3.44 — | $3.73 — | $551.76M — | 0 | -$2.05 — | |
| Kronos Worldwide KRO | $4.79 — |
+3.46
|
$551.10M — | $354.74K — | $4.59 — | $4.86 — | $551.10M — | 0 | -$0.35 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.85 0.19 USD |
+2.24
|
THB 19.46B 547.42M USD | THB 1.19M 33.55K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 19.46B 547.42M USD | 20.14 | THB 0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited NC2.SI | SGD 0.48 0.36 USD |
0
|
SGD 729.67M 546.86M USD | SGD 26.00K 19.49K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 729.67M 546.86M USD | 0 | SGD 0.00 0 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.12 1.13 USD |
-3.22
|
CN¥3.91B 544.32M USD | CN¥18.92M 2.63M USD | CN¥8.07 1.12 USD | CN¥8.39 1.17 USD | CN¥3.91B 544.32M USD | 42.73 | CN¥0.19 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.75 1.36 USD |
-1.81
|
CN¥3.90B 542.28M USD | CN¥6.76M 939.78K USD | CN¥9.65 1.34 USD | CN¥9.92 1.38 USD | CN¥3.90B 542.28M USD | 0 | -CN¥0.05 -0.006 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.75 0.19 USD |
+0.74
|
THB 19.24B 541.34M USD | THB 585.00K 16.46K USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 19.24B 541.34M USD | 19.85 | THB 0.34 0.009 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.05 3.34 USD |
-1.11
|
CN¥3.88B 539.14M USD | CN¥1.47M 204.16K USD | CN¥23.80 3.31 USD | CN¥24.39 3.39 USD | CN¥3.88B 539.14M USD | 0 | -CN¥0.16 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||