결과 페이지 5 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (36)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AlzChem Group AG ACT.DE | $48 52.47 USD |
-0.83
|
$488.46M 533.96M USD | $13.19K 14.42K USD | $47.7 52.14 USD | $49.5 54.11 USD | $488.46M 533.96M USD | 12.50 | $3.84 4.2 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.52 1.32 USD |
-3.25
|
$3.83B 532.72M USD | $16.13M 2.24M USD | $9.07 1.26 USD | $9.71 1.35 USD | $3.83B 532.72M USD | 0 | -$0.04 -0.005 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $34.23 4.76 USD |
+3.54
|
$3.82B 531.8M USD | $717.09K 99.71K USD | $32.76 4.56 USD | $34.5 4.8 USD | $3.82B 531.8M USD | 42.25 | $0.81 0.11 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.1 0.43 USD |
+2.31
|
$3.82B 531.24M USD | $9.03M 1.26M USD | $3 0.42 USD | $3.11 0.43 USD | $3.82B 531.24M USD | 0 | $0 0 USD | |
| UPC Technology Corporation 1313.TW | $12.5 0.4 USD |
+0.81
|
$16.58B 526.79M USD | $1.58M 50.23K USD | $12.3 0.39 USD | $12.65 0.4 USD | $16.58B 526.79M USD | 0 | -$0.82 -0.02 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $8.73 1.21 USD |
+1.99
|
$3.75B 521.95M USD | $2.18M 303.25K USD | $8.42 1.17 USD | $8.77 1.22 USD | $3.75B 521.95M USD | 14.79 | $0.59 0.08 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.45 0.46 USD |
+1.05
|
$16.43B 521.95M USD | $4.61M 146.36K USD | $14.2 0.45 USD | $14.6 0.46 USD | $16.43B 521.95M USD | 0 | -$1.87 -0.05 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.64 2.45 USD |
-1.07
|
$3.67B 510.17M USD | $1.17M 162.34K USD | $17.52 2.44 USD | $17.95 2.5 USD | $3.67B 510.17M USD | 44.10 | $0.4 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $13.89 1.93 USD |
-1.49
|
$3.66B 508.33M USD | $7.01M 974.72K USD | $13.6 1.89 USD | $14.01 1.95 USD | $3.66B 508.33M USD | 694.50 | $0.02 0.002 USD | |
| KBC Corporation, Ltd. 688598.SS | $17.68 2.46 USD |
-0.39
|
$3.62B 503.42M USD | $4.19M 582.59K USD | $17.45 2.43 USD | $18.09 2.52 USD | $3.62B 503.42M USD | 117.86 | $0.15 0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $59.46 8.27 USD |
+4.24
|
$3.6B 501.13M USD | $237.98K 33.09K USD | $56.13 7.8 USD | $59.47 8.27 USD | $3.6B 501.13M USD | 43.08 | $1.38 0.19 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.2 1 USD |
+0.7
|
$3.6B 500.35M USD | $1.86M 258.23K USD | $7.06 0.98 USD | $7.23 1.01 USD | $3.6B 500.35M USD | 16.36 | $0.44 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $38.66 5.38 USD |
-1.75
|
$3.6B 499.88M USD | $391.44K 54.43K USD | $37.12 5.16 USD | $39.1 5.44 USD | $3.6B 499.88M USD | 0 | -$0.11 -0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.34 0.46 USD |
0
|
$3.55B 493.99M USD | $29.57M 4.11M USD | $3.26 0.45 USD | $3.42 0.48 USD | $3.55B 493.99M USD | 0 | -$0.2 -0.02 USD | |
| Daxin Materials Corporation 5234.TW | $151 4.8 USD |
+4.86
|
$15.51B 492.84M USD | $1.82M 57.73K USD | $145 4.61 USD | $152 4.83 USD | $15.51B 492.84M USD | 28.87 | $5.23 0.17 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $3.66 0.51 USD |
+0.55
|
$3.54B 492.32M USD | $3.58M 497.96K USD | $3.6 0.5 USD | $3.68 0.51 USD | $3.54B 492.32M USD | 16.63 | $0.22 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.65 0.56 USD |
+1.44
|
$15.48B 491.87M USD | $2.14M 68.05K USD | $17.4 0.55 USD | $17.7 0.56 USD | $15.48B 491.87M USD | 0 | -$0.39 -0.01 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $754.9 9.13 USD |
+1.29
|
$40.58B 491M USD | $109.67K 1.33K USD | $735 8.89 USD | $755 9.13 USD | $40.58B 491M USD | 142.70 | $5.29 0.06 USD | |
| Valhi VHI | $17.12 — |
-2.56
|
$484.3M — | $13.68K — | $16.78 — | $17.39 — | $484.3M — | 856.00 | $0.02 — | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $5 0.7 USD |
+1.21
|
$3.48B 483.42M USD | $5.1M 709.3K USD | $4.86 0.68 USD | $5.04 0.7 USD | $3.48B 483.42M USD | 0 | -$0.13 -0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.26 0.59 USD |
+2.65
|
$3.46B 481.19M USD | $9.57M 1.33M USD | $4.05 0.56 USD | $4.28 0.6 USD | $3.46B 481.19M USD | 0 | -$0.22 -0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.65 0.79 USD |
+1.43
|
$3.46B 481.02M USD | $3.09M 429.43K USD | $5.41 0.75 USD | $5.67 0.79 USD | $3.46B 481.02M USD | 51.36 | $0.11 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $10.64 1.48 USD |
-0.37
|
$3.43B 477.04M USD | $2.42M 335.85K USD | $10.39 1.44 USD | $10.74 1.49 USD | $3.43B 477.04M USD | 152.00 | $0.07 0.009 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $6.49 0.9 USD |
+0.93
|
$3.43B 476.99M USD | $7.94M 1.1M USD | $6.29 0.87 USD | $6.49 0.9 USD | $3.43B 476.99M USD | 22.37 | $0.29 0.04 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $11.78 1.64 USD |
+0.68
|
$3.42B 475.81M USD | $1.03M 143.65K USD | $11.53 1.6 USD | $11.82 1.64 USD | $3.42B 475.81M USD | 42.07 | $0.28 0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $153 4.86 USD |
+7.75
|
$14.97B 475.61M USD | $9.32M 296.23K USD | $144.5 4.59 USD | $155.5 4.94 USD | $14.97B 475.61M USD | 13.26 | $11.53 0.37 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $157.86 1.91 USD |
+11.79
|
$39.31B 475.55M USD | $10.51M 127.17K USD | $138 1.67 USD | $161.25 1.95 USD | $39.31B 475.55M USD | 21.86 | $7.22 0.09 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.65 1.9 USD |
+1.71
|
$3.39B 470.9M USD | $640.7K 89.09K USD | $13.3 1.85 USD | $13.7 1.9 USD | $3.39B 470.9M USD | 36.89 | $0.37 0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $146.5 4.66 USD |
+1.74
|
$14.75B 468.79M USD | $524.16K 16.66K USD | $145 4.61 USD | $147.5 4.69 USD | $14.75B 468.79M USD | 32.12 | $4.56 0.14 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $9.88 1.37 USD |
+0.82
|
$3.37B 468.63M USD | $2.67M 371.7K USD | $9.67 1.34 USD | $9.96 1.38 USD | $3.37B 468.63M USD | 76.00 | $0.13 0.02 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.82 0.81 USD |
+1.22
|
$3.34B 463.78M USD | $6.34M 881.34K USD | $5.67 0.79 USD | $5.82 0.81 USD | $3.34B 463.78M USD | 83.14 | $0.07 0.009 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $6.83 0.95 USD |
-0.73
|
$3.3B 459.53M USD | $8.44M 1.17M USD | $6.68 0.93 USD | $6.88 0.96 USD | $3.3B 459.53M USD | 0 | -$1.43 -0.1 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.54 1.47 USD |
+1.35
|
$3.3B 459.32M USD | $1.2M 166.63K USD | $10.18 1.42 USD | $10.57 1.47 USD | $3.3B 459.32M USD | 39.03 | $0.27 0.04 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.08 2.1 USD |
+0.2
|
$3.29B 458M USD | $1.73M 240.86K USD | $14.79 2.06 USD | $15.18 2.11 USD | $3.29B 458M USD | 20.94 | $0.72 0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $7.56 1.05 USD |
+1.88
|
$3.29B 457.05M USD | $1.55M 215.16K USD | $7.33 1.02 USD | $7.59 1.06 USD | $3.29B 457.05M USD | 13.99 | $0.54 0.08 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.48 1.04 USD |
+0.54
|
$3.28B 456.2M USD | $2.9M 403.59K USD | $7.18 1 USD | $7.52 1.05 USD | $3.28B 456.2M USD | 0 | -$0.45 -0.06 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $10.38 1.44 USD |
+0.78
|
$3.28B 455.45M USD | $1.68M 233.96K USD | $10.16 1.41 USD | $10.47 1.46 USD | $3.28B 455.45M USD | 15.26 | $0.68 0.09 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $5.57 0.77 USD |
+2.01
|
$3.26B 453.23M USD | $7.79M 1.08M USD | $5.35 0.74 USD | $5.61 0.78 USD | $3.26B 453.23M USD | 111.40 | $0.05 0.006 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.52 1.05 USD |
+0.94
|
$3.24B 450.63M USD | $5.04M 701.38K USD | $7.28 1.01 USD | $7.52 1.05 USD | $3.24B 450.63M USD | 0 | -$0.77 -0.1 USD | |
| Oil-Dri Corporation of America ODC | $61.66 — |
-0.06
|
$449.27M — | $12.99K — | $61 — | $61.72 — | $449.27M — | 10.61 | $5.81 — | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $7.88 1.1 USD |
+0.64
|
$3.22B 448.11M USD | $1.71M 238.18K USD | $7.72 1.07 USD | $7.89 1.1 USD | $3.22B 448.11M USD | 11.09 | $0.71 0.1 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.45 0.62 USD |
+0.23
|
$3.2B 445.49M USD | $9.96M 1.38M USD | $4.32 0.6 USD | $4.45 0.62 USD | $3.2B 445.49M USD | 74.16 | $0.06 0.008 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.9 0.96 USD |
0
|
$3.2B 445.3M USD | $3.73M 518.83K USD | $6.81 0.95 USD | $6.93 0.96 USD | $3.2B 445.3M USD | 5.75 | $1.2 0.17 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $9.65 1.34 USD |
+0.42
|
$3.16B 440.04M USD | $2.63M 365.62K USD | $9.39 1.31 USD | $9.72 1.35 USD | $3.16B 440.04M USD | 0 | -$0.65 -0.09 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $24.21 3.37 USD |
+0.46
|
$3.16B 439.98M USD | $326.21K 45.36K USD | $23.77 3.31 USD | $24.38 3.39 USD | $3.16B 439.98M USD | 38.42 | $0.63 0.09 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $17.2 2.39 USD |
-3.32
|
$3.13B 435.07M USD | $18.17M 2.53M USD | $16.65 2.32 USD | $17.47 2.43 USD | $3.13B 435.07M USD | 132.30 | $0.13 0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | $21.65 0.69 USD |
-0.23
|
$13.51B 429.34M USD | $4.53M 144.01K USD | $21.45 0.68 USD | $21.85 0.69 USD | $13.51B 429.34M USD | 15.80 | $1.37 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.67 1.07 USD |
+1.19
|
$3.07B 426.59M USD | $2.62M 363.71K USD | $7.44 1.03 USD | $7.72 1.07 USD | $3.07B 426.59M USD | 59.00 | $0.13 0.02 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $9.3 1.29 USD |
-0.21
|
$3.06B 425.62M USD | $5.42M 753.21K USD | $9.09 1.26 USD | $9.42 1.31 USD | $3.06B 425.62M USD | 21.13 | $0.44 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $3.94 0.55 USD |
+1.28
|
$3.05B 424.52M USD | $9.23M 1.28M USD | $3.8 0.53 USD | $3.97 0.55 USD | $3.05B 424.52M USD | 0 | -$0.11 -0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $9.12 1.27 USD |
+1.22
|
$3.03B 420.84M USD | $1.71M 238.32K USD | $8.85 1.23 USD | $9.15 1.27 USD | $3.03B 420.84M USD | 19.00 | $0.48 0.07 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.12 0.43 USD |
+2.3
|
$2.97B 412.57M USD | $7.09M 985.31K USD | $3.01 0.42 USD | $3.12 0.43 USD | $2.97B 412.57M USD | 104.00 | $0.03 0.004 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.32 0.6 USD |
+0.93
|
$2.97B 412.41M USD | $1.97M 274.08K USD | $4.21 0.59 USD | $4.33 0.6 USD | $2.97B 412.41M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $14.82 2.06 USD |
-0.27
|
$2.97B 412.38M USD | $5.77M 802.66K USD | $14.51 2.02 USD | $14.99 2.08 USD | $2.97B 412.38M USD | 370.50 | $0.04 0.005 USD | |
| 5N Plus Inc. VNP.TO | $6.25 4.64 USD |
+0.16
|
$554.94M 411.8M USD | $15.2K 11.28K USD | $6.23 4.62 USD | $6.34 4.7 USD | $554.94M 411.8M USD | 25.00 | $0.25 0.19 USD | |
| Lee & Man Chemical Company Limited 0746.HK | $3.9 0.5 USD |
0
|
$3.22B 411.4M USD | $18K 2.3K USD | $3.88 0.5 USD | $3.9 0.5 USD | $3.22B 411.4M USD | 8.12 | $0.48 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.3 0.46 USD |
+0.61
|
$2.96B 411.11M USD | $8.87M 1.23M USD | $3.2 0.44 USD | $3.31 0.46 USD | $2.96B 411.11M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.37 2.14 USD |
+0.33
|
$2.95B 410.32M USD | $897.5K 124.79K USD | $15.06 2.09 USD | $15.46 2.15 USD | $2.95B 410.32M USD | 46.57 | $0.33 0.05 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.08999 — |
-1.05
|
$410.18M — | $79.79K — | $0.08999 — | $0.1 — | $410.18M — | 0 | -$0.01 — | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $14.11 1.96 USD |
+1.15
|
$2.94B 408.44M USD | $752.6K 104.64K USD | $13.78 1.92 USD | $14.24 1.98 USD | $2.94B 408.44M USD | 12.05 | $1.17 0.16 USD | |
| 5N Plus FPLSF | $4.58 — |
0
|
$408.34M — | $400 — | $4.58 — | $4.64 — | $408.34M — | 25.44 | $0.18 — | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $21.95 3.05 USD |
+0.41
|
$2.93B 408.03M USD | $740.6K 102.98K USD | $21.38 2.97 USD | $22.09 3.07 USD | $2.93B 408.03M USD | 25.52 | $0.86 0.12 USD | |
| SKP Resources Bhd 7155.KL | $1.22 0.26 USD |
+0.83
|
$1.91B 405.29M USD | $629.3K 133.81K USD | $1.2 0.26 USD | $1.22 0.26 USD | $1.91B 405.29M USD | 20.33 | $0.06 0.01 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | $28.04 0.88 USD |
0
|
$12.9B 405.07M USD | $2.16M 67.77K USD | $27.04 0.85 USD | $28.14 0.88 USD | $12.9B 405.07M USD | 2804.00 | $0.01 0.0003 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $8.38 1.17 USD |
+0.36
|
$2.91B 405.03M USD | $2.34M 325.35K USD | $8.18 1.14 USD | $8.42 1.17 USD | $2.91B 405.03M USD | 26.18 | $0.32 0.04 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.28 0.6 USD |
+1.9
|
$2.91B 404.73M USD | $3.4M 473.23K USD | $4.11 0.57 USD | $4.32 0.6 USD | $2.91B 404.73M USD | 0 | -$0.48 -0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $13.53 1.88 USD |
+2.73
|
$2.9B 403.79M USD | $644.22K 89.57K USD | $13.02 1.81 USD | $13.54 1.88 USD | $2.9B 403.79M USD | 225.50 | $0.06 0.008 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.17 3.36 USD |
+2.85
|
$2.9B 402.72M USD | $1.81M 252.31K USD | $22.64 3.15 USD | $24.34 3.38 USD | $2.9B 402.72M USD | 36.07 | $0.67 0.09 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $3.78 0.53 USD |
+1.89
|
$2.87B 398.67M USD | $18.38M 2.56M USD | $3.65 0.51 USD | $3.81 0.53 USD | $2.87B 398.67M USD | 378.00 | $0.01 0.001 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $5.05 0.14 USD |
+1.81
|
$14.14B 397.86M USD | $389.3K 10.95K USD | $4.96 0.14 USD | $5.05 0.14 USD | $14.14B 397.86M USD | 12.02 | $0.42 0.01 USD | |
| Carbios SAS ALCRB.PA | $21.6 23.61 USD |
-1.59
|
$363.12M 396.94M USD | $18.19K 19.89K USD | $21.5 23.5 USD | $22.3 24.38 USD | $363.12M 396.94M USD | 0 | -$1.96 -2.1 USD | |
| Ercros, S.A. ECR.MC | $3.95 4.32 USD |
0
|
$361.17M 394.81M USD | $8.25K 9.02K USD | $0 0 USD | $0 0 USD | $361.17M 394.81M USD | 20.78 | $0.19 0.21 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $27.34 3.8 USD |
+5.36
|
$2.83B 394.06M USD | $1.19M 165.7K USD | $25.73 3.58 USD | $27.6 3.84 USD | $2.83B 394.06M USD | 52.57 | $0.52 0.07 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.04 0.84 USD |
+1
|
$2.83B 393.71M USD | $3.38M 470.5K USD | $5.87 0.82 USD | $6.08 0.85 USD | $2.83B 393.71M USD | 151.00 | $0.04 0.005 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $13.99 1.95 USD |
+1.67
|
$2.83B 393.63M USD | $1.23M 171.43K USD | $13.59 1.89 USD | $14 1.95 USD | $2.83B 393.63M USD | 13.19 | $1.06 0.15 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $316.6 3.83 USD |
+0.91
|
$32.42B 392.18M USD | $213.92K 2.59K USD | $313.05 3.79 USD | $319 3.86 USD | $32.42B 392.18M USD | 0 | -$3.8 -0.04 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $9.98 1.39 USD |
+0.4
|
$2.8B 388.63M USD | $2.6M 361.36K USD | $9.72 1.35 USD | $10.02 1.39 USD | $2.8B 388.63M USD | 0 | -$0.86 -0.1 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $16.24 2.26 USD |
-3.04
|
$2.79B 388.28M USD | $1.85M 256.88K USD | $16.1 2.24 USD | $16.72 2.32 USD | $2.79B 388.28M USD | 0 | -$1.16 -0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.73 0.38 USD |
-0.36
|
$2.79B 387.81M USD | $6.88M 956.05K USD | $2.7 0.38 USD | $2.77 0.39 USD | $2.79B 387.81M USD | 68.25 | $0.04 0.005 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $23.17 3.22 USD |
+0.92
|
$2.78B 386.6M USD | $151.04K 21K USD | $22.6 3.14 USD | $23.22 3.23 USD | $2.78B 386.6M USD | 74.74 | $0.31 0.04 USD | |
| Hudson HDSN | $8.47 — |
+0.12
|
$385.48M — | $186.53K — | $8.35 — | $8.6 — | $385.48M — | 8.73 | $0.97 — | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.51 2.3 USD |
+0.43
|
$2.77B 385.23M USD | $932.29K 129.63K USD | $16.11 2.24 USD | $16.66 2.32 USD | $2.77B 385.23M USD | 22.61 | $0.73 0.1 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.75 0.52 USD |
+9.97
|
$2.76B 383.38M USD | $65.71M 9.14M USD | $3.48 0.48 USD | $3.75 0.52 USD | $2.76B 383.38M USD | 31.25 | $0.12 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.41 0.2 USD |
0
|
$2.76B 383.25M USD | $17.73M 2.47M USD | $1.37 0.19 USD | $1.43 0.2 USD | $2.76B 383.25M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $18.02 2.51 USD |
+0.33
|
$2.75B 382.98M USD | $1.75M 242.64K USD | $17.58 2.44 USD | $18.2 2.53 USD | $2.75B 382.98M USD | 225.25 | $0.08 0.01 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $21.23 2.95 USD |
+1.68
|
$2.71B 377.02M USD | $1.48M 205.35K USD | $20.62 2.87 USD | $21.41 2.98 USD | $2.71B 377.02M USD | 31.22 | $0.68 0.09 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $3.59 0.5 USD |
+0.84
|
$2.71B 376.54M USD | $3.81M 530.42K USD | $3.5 0.49 USD | $3.62 0.5 USD | $2.71B 376.54M USD | 71.79 | $0.05 0.006 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.83 0.28 USD |
+4.87
|
$11.85B 376.44M USD | $23.98M 762.08K USD | $8.49 0.27 USD | $8.84 0.28 USD | $11.85B 376.44M USD | 0 | -$0.83 -0.02 USD | |
| Lucky Film Company Limited 600135.SS | $4.86 0.68 USD |
+0.83
|
$2.69B 373.9M USD | $4.12M 572.3K USD | $4.71 0.65 USD | $4.89 0.68 USD | $2.69B 373.9M USD | 0 | -$0.13 -0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.42 2.01 USD |
+0.84
|
$2.68B 373.3M USD | $1.13M 156.78K USD | $14.14 1.97 USD | $14.49 2.01 USD | $2.68B 373.3M USD | 30.68 | $0.47 0.07 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.82 0.53 USD |
+3.52
|
$2.67B 371.8M USD | $4.92M 683.56K USD | $3.66 0.51 USD | $3.85 0.54 USD | $2.67B 371.8M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $23.99 3.34 USD |
-0.5
|
$2.62B 364.8M USD | $2.28M 317.44K USD | $23.6 3.28 USD | $24.45 3.4 USD | $2.62B 364.8M USD | 63.13 | $0.38 0.05 USD | |
| Formosan Union Chemical Corp. 1709.TW | $24.05 0.76 USD |
+0.63
|
$11.47B 364.53M USD | $3.92M 124.68K USD | $24 0.76 USD | $24.35 0.77 USD | $11.47B 364.53M USD | 22.47 | $1.07 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $9.39 1.31 USD |
+2.85
|
$2.6B 362.16M USD | $1.51M 210.12K USD | $9 1.25 USD | $9.49 1.32 USD | $2.6B 362.16M USD | 27.61 | $0.34 0.05 USD | |
| Ingentec Corporation 4768.TWO | $264.5 8.4 USD |
+1.34
|
$11.39B 362.01M USD | $2.29M 72.67K USD | $256 8.13 USD | $271.5 8.63 USD | $11.39B 362.01M USD | 99.43 | $2.66 0.08 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $3.82 0.53 USD |
+0.79
|
$2.6B 361.35M USD | $2.75M 382.09K USD | $3.75 0.52 USD | $3.85 0.54 USD | $2.6B 361.35M USD | 76.39 | $0.05 0.006 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $6.75 0.94 USD |
+1.2
|
$2.59B 359.69M USD | $1.26M 175.72K USD | $6.6 0.92 USD | $6.76 0.94 USD | $2.59B 359.69M USD | 29.34 | $0.23 0.03 USD | |
| Lightwave Logic LWLG | $2.99 — |
+1.36
|
$359.08M — | $205.97K — | $2.96 — | $3.05 — | $359.08M — | 0 | -$0.18 — | |
| Rayonier Advanced Materials RYAM | $5.43 — |
+0.56
|
$356.08M — | $326.36K — | $5.37 — | $5.5 — | $356.08M — | 0 | -$1.61 — | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.11 0.43 USD |
+1.97
|
$2.55B 354.38M USD | $4.06M 564.91K USD | $3.01 0.42 USD | $3.12 0.43 USD | $2.55B 354.38M USD | 0 | -$0.45 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||