결과 페이지 3 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (19)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$12.85 0.41 USD |
-2.65
|
NT$14.45B 459.29M USD | NT$11.20M 355.94K USD | NT$12.65 0.4 USD | NT$13.30 0.42 USD | NT$14.45B 459.29M USD | 0 | -NT$3.97 -0.1 USD | ||
Shandong Polymer Biochemicals Co., Ltd.
002476.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥3.08B 455.11M USD | CN¥8.40M 1.24M USD | CN¥4.92 0.73 USD | CN¥5.13 0.76 USD | CN¥3.08B 455.11M USD | 100.79 | CN¥0.05 0.007 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥18.67 2.75 USD |
-1.63
|
CN¥3.07B 452.98M USD | CN¥5.12M 755.33K USD | CN¥18.26 2.69 USD | CN¥19.17 2.83 USD | CN¥3.07B 452.98M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$14.40 0.46 USD |
+9.92
|
NT$14.14B 449.18M USD | NT$98.44M 3.13M USD | NT$13.30 0.42 USD | NT$14.40 0.46 USD | NT$14.14B 449.18M USD | 28.80 | NT$0.50 0.02 USD | ||
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.22 0.54 USD |
-1.4
|
HK$3.48B 445.15M USD | HK$86.00K 11K USD | HK$4.20 0.54 USD | HK$4.28 0.55 USD | HK$3.48B 445.15M USD | 6.29 | HK$0.67 0.09 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.93 2.2 USD |
-1.13
|
CN¥2.94B 433.62M USD | CN¥2.68M 394.69K USD | CN¥14.78 2.18 USD | CN¥15.16 2.24 USD | CN¥2.94B 433.62M USD | 16.40 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.88 0.42 USD |
+1.77
|
CN¥2.93B 431.96M USD | CN¥50.99M 7.52M USD | CN¥2.78 0.41 USD | CN¥3.10 0.46 USD | CN¥2.93B 431.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥7.15 1.05 USD |
+6.24
|
CN¥2.82B 415.8M USD | CN¥22.18M 3.27M USD | CN¥6.54 0.96 USD | CN¥7.39 1.09 USD | CN¥2.82B 415.8M USD | 0 | -CN¥1.68 -0.2 USD | ||
Valhi
VHI
US
|
$14.49 — |
+1.9
|
$410.10M — | $2.39K — | $14.36 — | $14.49 — | $410.10M — | 0 | -$2.54 — | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥2.72B 401.58M USD | CN¥2.94M 433.26K USD | CN¥6.82 1.01 USD | CN¥7.07 1.04 USD | CN¥2.72B 401.58M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥2.71B 400.23M USD | CN¥3.10M 457.05K USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥2.71B 400.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥2.71B 399.45M USD | CN¥7.67M 1.13M USD | CN¥4.54 0.67 USD | CN¥4.69 0.69 USD | CN¥2.71B 399.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.46 3.99 USD |
0
|
€336.60M 388.55M USD | €11.00 12.7 USD | €3.46 3.99 USD | €3.48 4.01 USD | €336.60M 388.55M USD | 8.63 | €0.40 0.46 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥12.98 1.92 USD |
-2.19
|
CN¥2.61B 385.53M USD | CN¥4.13M 609.42K USD | CN¥12.77 1.88 USD | CN¥13.28 1.96 USD | CN¥2.61B 385.53M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥12.12 1.79 USD |
+2.02
|
CN¥2.61B 384.51M USD | CN¥7.02M 1.04M USD | CN¥11.62 1.71 USD | CN¥12.23 1.8 USD | CN¥2.61B 384.51M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥2.57B 379.39M USD | CN¥3.94M 581.61K USD | CN¥6.95 1.03 USD | CN¥7.21 1.06 USD | CN¥2.57B 379.39M USD | 356.00 | CN¥0.02 0.002 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹196.51 2.38 USD |
-1.85
|
₹31.07B 375.9M USD | ₹229.61K 2.78K USD | ₹193.11 2.34 USD | ₹200.35 2.42 USD | ₹31.07B 375.9M USD | 0 | -₹17.69 -0.2 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥10.61 1.57 USD |
-0.47
|
CN¥2.55B 375.71M USD | CN¥6.05M 892.97K USD | CN¥10.43 1.54 USD | CN¥10.97 1.62 USD | CN¥2.55B 375.71M USD | 35.36 | CN¥0.30 0.04 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.40 0.43 USD |
-5.96
|
NT$11.75B 373.43M USD | NT$11.17M 354.78K USD | NT$13.20 0.42 USD | NT$14.00 0.44 USD | NT$11.75B 373.43M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥29.82 4.4 USD |
-2.49
|
CN¥2.51B 370.23M USD | CN¥1.37M 202.29K USD | CN¥29.19 4.31 USD | CN¥30.65 4.52 USD | CN¥2.51B 370.23M USD | 110.44 | CN¥0.27 0.04 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.85 0.72 USD |
+3.19
|
CN¥2.49B 368.11M USD | CN¥13.32M 1.96M USD | CN¥4.60 0.68 USD | CN¥4.86 0.72 USD | CN¥2.49B 368.11M USD | 0 | -CN¥0.20 -0.02 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
+0.29
|
€316.83M 365.72M USD | €18.72K 21.6K USD | €3.46 3.99 USD | €3.48 4.01 USD | €316.83M 365.72M USD | 0 | -€0.61 -0.7 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$45.55 1.45 USD |
-2.04
|
NT$11.34B 360.4M USD | NT$7.65M 243.03K USD | NT$45.30 1.44 USD | NT$46.85 1.49 USD | NT$11.34B 360.4M USD | 14.01 | NT$3.25 0.1 USD | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.32 1.52 USD |
-0.77
|
CN¥2.42B 357.45M USD | CN¥10.21M 1.51M USD | CN¥9.99 1.47 USD | CN¥10.62 1.57 USD | CN¥2.42B 357.45M USD | 1032.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.10 0.46 USD |
-1.59
|
CN¥2.37B 350.24M USD | CN¥10.14M 1.5M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥2.37B 350.24M USD | 77.50 | CN¥0.04 0.005 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$85.50 2.72 USD |
-1.84
|
NT$10.95B 347.8M USD | NT$6.71M 213.19K USD | NT$82.80 2.63 USD | NT$88.80 2.82 USD | NT$10.95B 347.8M USD | 2137.50 | NT$0.04 0.001 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥2.29B 337.8M USD | CN¥29.10M 4.29M USD | CN¥2.27 0.33 USD | CN¥2.36 0.35 USD | CN¥2.29B 337.8M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.56 1.56 USD |
-0.75
|
CN¥2.25B 331.81M USD | CN¥3.81M 562.38K USD | CN¥10.36 1.53 USD | CN¥10.73 1.58 USD | CN¥2.25B 331.81M USD | 35.20 | CN¥0.30 0.04 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥26.75 3.95 USD |
+0.94
|
CN¥2.25B 331.54M USD | CN¥1.63M 240.53K USD | CN¥25.90 3.82 USD | CN¥26.79 3.95 USD | CN¥2.25B 331.54M USD | 21.74 | CN¥1.23 0.18 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥11.83 1.75 USD |
-2.07
|
CN¥2.14B 316.36M USD | CN¥2.65M 391.52K USD | CN¥11.63 1.72 USD | CN¥12.13 1.79 USD | CN¥2.14B 316.36M USD | 49.29 | CN¥0.24 0.04 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$20.85 0.66 USD |
-1.42
|
NT$9.95B 316.03M USD | NT$1.84M 58.32K USD | NT$20.55 0.65 USD | NT$21.15 0.67 USD | NT$9.95B 316.03M USD | 16.95 | NT$1.23 0.04 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥16.19 2.39 USD |
-1.22
|
CN¥2.10B 309.68M USD | CN¥1.27M 186.77K USD | CN¥15.87 2.34 USD | CN¥16.54 2.44 USD | CN¥2.10B 309.68M USD | 323.80 | CN¥0.05 0.007 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥4.02 0.59 USD |
-0.74
|
CN¥2.09B 308.36M USD | CN¥7.79M 1.15M USD | CN¥3.94 0.58 USD | CN¥4.09 0.6 USD | CN¥2.09B 308.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.24 2.84 USD |
-1.13
|
CN¥2.04B 300.97M USD | CN¥989.10K 145.94K USD | CN¥18.83 2.78 USD | CN¥19.56 2.89 USD | CN¥2.04B 300.97M USD | 27.09 | CN¥0.71 0.1 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹94.21 1.14 USD |
-1.57
|
₹23.44B 283.64M USD | ₹290.51K 3.51K USD | ₹93.31 1.13 USD | ₹95.71 1.16 USD | ₹23.44B 283.64M USD | 13.01 | ₹7.24 0.09 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥1.76B 259.97M USD | CN¥9.15M 1.35M USD | CN¥5.15 0.76 USD | CN¥5.40 0.8 USD | CN¥1.76B 259.97M USD | 51.89 | CN¥0.10 0.01 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥22.90 3.38 USD |
-1.04
|
CN¥1.72B 253.81M USD | CN¥1.02M 150.24K USD | CN¥22.43 3.31 USD | CN¥23.28 3.43 USD | CN¥1.72B 253.81M USD | 73.87 | CN¥0.31 0.05 USD | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.93 0.87 USD |
+1.19
|
CN¥1.69B 248.81M USD | CN¥14.87M 2.19M USD | CN¥5.62 0.83 USD | CN¥6.14 0.91 USD | CN¥1.69B 248.81M USD | 0 | -CN¥0.16 -0.02 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.79 0.56 USD |
+1.88
|
CN¥1.64B 241.84M USD | CN¥8.30M 1.22M USD | CN¥3.56 0.53 USD | CN¥3.85 0.57 USD | CN¥1.64B 241.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.22 — |
+0.45
|
$237.82M — | $714.30K — | $0.22 — | $0.22 — | $237.82M — | 22.19 | $0.01 — | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.73 1.28 USD |
0
|
CA$313.97M 232.99M USD | CA$72.93K 54.12K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$313.97M 232.99M USD | 0 | -CA$0.08 -0.05 USD | ||
NanoXplore
NNXPF
US
|
$1.24 — |
-2.43
|
$225.77M — | $2.28K — | $1.20 — | $1.26 — | $225.77M — | 0 | -$0.06 — | ||
|
GHW International
9933.HK
HK
|
HK$1.68 0.21 USD |
-0.59
|
HK$1.59B 202.85M USD | HK$128.00K 16.37K USD | HK$1.68 0.21 USD | HK$1.69 0.22 USD | HK$1.59B 202.85M USD | 84.00 | HK$0.02 0.002 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$80.00 2.54 USD |
-0.5
|
NT$5.60B 177.8M USD | NT$287.69K 9.14K USD | NT$76.70 2.44 USD | NT$80.90 2.57 USD | NT$5.60B 177.8M USD | 38.27 | NT$2.09 0.07 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.21 6.46 USD |
+0.04
|
SAR 665.77M 177.61M USD | SAR 25.22K 6.73K USD | SAR 24.12 6.43 USD | SAR 24.40 6.51 USD | SAR 665.77M 177.61M USD | 26.60 | SAR 0.91 0.24 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.06 1.43 USD |
+1.44
|
R$850.20M 172.32M USD | R$61.70K 12.51K USD | R$6.96 1.41 USD | R$7.06 1.43 USD | R$850.20M 172.32M USD | 9.67 | R$0.73 0.15 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 762.98M 162.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 762.98M 162.23M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹44.96 0.54 USD |
-2.3
|
₹13.27B 160.55M USD | ₹711.97K 8.61K USD | ₹44.71 0.54 USD | ₹46.11 0.56 USD | ₹13.27B 160.55M USD | 27.58 | ₹1.63 0.02 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹204.59 2.48 USD |
-0.13
|
₹12.72B 153.92M USD | ₹564.58K 6.83K USD | ₹202.10 2.45 USD | ₹214.64 2.6 USD | ₹12.72B 153.92M USD | 11.90 | ₹17.19 0.21 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.43 0.27 USD |
-1.63
|
NT$4.45B 141.4M USD | NT$2.24M 71.11K USD | NT$8.41 0.27 USD | NT$8.61 0.27 USD | NT$4.45B 141.4M USD | 0 | -NT$1.37 -0.04 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹83.40 1.01 USD |
+1.88
|
₹11.30B 136.76M USD | ₹558.26K 6.75K USD | ₹81.29 0.98 USD | ₹84.99 1.03 USD | ₹11.30B 136.76M USD | 13.78 | ₹6.05 0.07 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$22.60 0.72 USD |
-3.83
|
NT$4.18B 132.77M USD | NT$2.60M 82.58K USD | NT$21.95 0.7 USD | NT$23.40 0.74 USD | NT$4.18B 132.77M USD | 0 | -NT$1.84 -0.05 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 9.69 2.59 USD |
+2.98
|
SAR 484.50M 129.25M USD | SAR 10.82K 2.89K USD | SAR 9.40 2.51 USD | SAR 9.69 2.59 USD | SAR 484.50M 129.25M USD | 15.14 | SAR 0.64 0.17 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.12 0.14 USD |
+0.9
|
HK$983.83M 125.79M USD | HK$176.00K 22.5K USD | HK$1.11 0.14 USD | HK$1.12 0.14 USD | HK$983.83M 125.79M USD | 14.00 | HK$0.08 0.01 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.60 0.24 USD |
+3.9
|
CN¥701.82M 103.55M USD | CN¥14.09M 2.08M USD | CN¥1.50 0.22 USD | CN¥1.63 0.24 USD | CN¥701.82M 103.55M USD | 0 | -CN¥0.60 -0.08 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€18.05 20.84 USD |
+5.25
|
€85.74M 98.97M USD | €3.08K 3.56K USD | €17.00 19.62 USD | €18.05 20.84 USD | €85.74M 98.97M USD | 0 | -€0.59 -0.6 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 448.97M 95.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 448.97M 95.46M USD | 10.50 | MYR 0.04 0.008 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.33 0.03 USD |
-1.69
|
₹6.91B 83.57M USD | ₹67.67K 818.68 USD | ₹2.33 0.03 USD | ₹2.33 0.03 USD | ₹6.91B 83.57M USD | 0 | -₹2.01 -0.02 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.20 0.71 USD |
-3.27
|
NT$2.21B 70.11M USD | NT$483.01K 15.35K USD | NT$21.60 0.69 USD | NT$23.10 0.73 USD | NT$2.21B 70.11M USD | 28.46 | NT$0.78 0.02 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.54 0.11 USD |
+2.86
|
MYR 293.76M 62.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 293.76M 62.46M USD | 10.80 | MYR 0.05 0.01 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.34 0.22 USD |
+1.52
|
A$89.73M 59.39M USD | A$134.23K 88.84K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$89.73M 59.39M USD | 0 | -A$0.03 -0.01 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.86 2.15 USD |
+0.27
|
€49.72M 57.39M USD | €14.01K 16.17K USD | €1.84 2.12 USD | €1.86 2.15 USD | €49.72M 57.39M USD | 14.30 | €0.13 0.15 USD | ||
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.75 0.05 USD |
+3.55
|
THB 1.75B 49.24M USD | THB 10.90M 306.72K USD | THB 1.70 0.05 USD | THB 1.79 0.05 USD | THB 1.75B 49.24M USD | 14.58 | THB 0.12 0.003 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 142.80 4.48 USD |
+1.2
|
TRY 1.53B 48.08M USD | TRY 683.00K 21.45K USD | TRY 140.20 4.4 USD | TRY 151.00 4.74 USD | TRY 1.53B 48.08M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.00 1.68 USD |
+1.92
|
NT$1.47B 46.58M USD | NT$94.02K 2.99K USD | NT$50.00 1.59 USD | NT$53.60 1.7 USD | NT$1.47B 46.58M USD | 70.66 | NT$0.75 0.02 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$54.50 1.73 USD |
-3.37
|
NT$1.44B 45.76M USD | NT$39.79K 1.26K USD | NT$53.00 1.68 USD | NT$56.20 1.79 USD | NT$1.44B 45.76M USD | 20.11 | NT$2.71 0.09 USD | ||
|
BioLargo
BLGO
US
|
$0.13 — |
-7.14
|
$41.71M — | $60.50K — | $0.12 — | $0.12 — | $41.71M — | 0 | -$0.05 — | ||
First Graphene Limited
M11.F
DE
|
€0.04 0.04 USD |
+1.7
|
€33.67M 38.87M USD | €100.00K 115.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.67M 38.87M USD | 0 | €0.00 0 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
0
|
$38.75M — | $94.48K — | $0.04 — | $0.04 — | $38.75M — | 0 | -$0.01 — | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$1.07B 34.09M USD | NT$275.15K 8.74K USD | NT$17.65 0.56 USD | NT$18.25 0.58 USD | NT$1.07B 34.09M USD | 66.11 | NT$0.27 0.008 USD | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
-6.67
|
A$49.32M 32.64M USD | A$790.51K 523.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$49.32M 32.64M USD | 0 | -A$0.01 -0.006 USD | ||
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
-8.7
|
SGD 41.76M 31.3M USD | SGD 240.00K 179.87K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 41.76M 31.3M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.03 0.0043 USD |
+3.03
|
HK$238.95M 30.55M USD | HK$45.21M 5.78M USD | HK$0.03 0.0038 USD | HK$0.05 0.0058 USD | HK$238.95M 30.55M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 1.06B 29.89M USD | THB 7.45M 209.68K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 1.06B 29.89M USD | 7.53 | THB 0.13 0.003 USD | ||
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,312 8.86 USD |
-2.45
|
¥4B 29.65M USD | ¥120K 808.01 USD | ¥1,306 8.82 USD | ¥1,448 9.77 USD | ¥4B 29.65M USD | 30.67 | ¥43 0.29 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 34.61M 25.94M USD | SGD 100.00 74.95 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 34.61M 25.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.52 0.07 USD |
-8.77
|
HK$191.17M 24.44M USD | HK$442.00K 56.52K USD | HK$0.50 0.06 USD | HK$0.57 0.07 USD | HK$191.17M 24.44M USD | 0 | -HK$0.04 -0.005 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 62.00 0.0039 USD |
+3.33
|
IDR 373.24B 23.85M USD | IDR 72.45M 4.63K USD | IDR 58.00 0.0037 USD | IDR 68.00 0.0043 USD | IDR 373.24B 23.85M USD | 3.86 | IDR 16.03 0.001 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.46 0.34 USD |
-3.16
|
SGD 21.55M 16.15M USD | SGD 24.60K 18.44K USD | SGD 0.46 0.34 USD | SGD 0.47 0.35 USD | SGD 21.55M 16.15M USD | 7.66 | SGD 0.06 0.04 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.47 0.05 USD |
+4.69
|
SEK 119.28M 11.64M USD | SEK 95.54K 9.33K USD | SEK 0.45 0.04 USD | SEK 0.48 0.05 USD | SEK 119.28M 11.64M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$8.56M 6.35M USD | CA$30.23K 22.43K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Origin Materials, Inc.
ORGN
US
|
$1.12 — |
-8.2
|
$6.16M — | $323.00K — | $1.09 — | $1.20 — | $6.16M — | 0 | -$48.42 — | ||
|
Gulf Resources
GURE
US
|
$3.87 — |
-9.58
|
$5.96M — | $2.30K — | $3.87 — | $4.25 — | $5.96M — | 0 | -$49.34 — | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.03 USD |
-6.38
|
€4.71M 5.43M USD | €91.00K 105.04K USD | €0.02 0.03 USD | €0.02 0.03 USD | €4.71M 5.43M USD | 0 | -€0.02 -0.02 USD | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.29
|
SEK 54.00M 5.27M USD | SEK 84.24K 8.22K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 54.00M 5.27M USD | 0 | -SEK 0.03 -0.002 USD | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
+2.97
|
$4.85M — | $25.50K — | $0.09 — | $0.09 — | $4.85M — | 0 | -$0.90 — | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0023 USD |
-9.09
|
€3.87M 4.47M USD | €3.26M 3.76M USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €3.87M 4.47M USD | 0 | €0.00 0 USD | ||
|
Angstrom
AGTT
US
|
$0.03 — |
0
|
$1.09M — | $407.50K — | $0.04 — | $0.06 — | $1.09M — | 0 | -$0.03 — | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€36.31 41.91 USD |
+2.02
|
€67.52B 77.94B USD | €400.00 461.73 USD | €36.31 41.91 USD | €36.31 41.91 USD | €67.52B 77.94B USD | 26.50 | €1.37 1.58 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$1,034.16 61.23 USD | MX$1,034.16 61.23 USD | MX$914.53B 54.15B USD | 30.12 | MX$34.33 2.03 USD | ||
BASF SE
BAS.VI
AT
|
€48.99 56.55 USD |
+2.11
|
€43.32B 50B USD | €389.00 449.04 USD | €48.54 56.03 USD | €49.03 56.59 USD | €43.32B 50B USD | 28.81 | €1.70 1.96 USD | ||
BASF SE
BASA.F
DE
|
€11.90 13.74 USD |
-1.65
|
€42.09B 48.59B USD | €101.00 116.59 USD | €11.90 13.74 USD | €11.90 13.74 USD | €42.09B 48.59B USD | 27.67 | €0.43 0.5 USD | ||
BASF SE
BFFAF
US
|
$54.90 — |
-2.05
|
$48.55B — | $100.00 — | $61.50 — | $61.50 — | $48.55B — | 27.86 | $1.97 — | ||
BASF SE
BASF.BD
HU
|
HUF 17,142.00 47.41 USD |
0
|
HUF 15.16T 41.93B USD | HUF 10.00 0.03 USD | HUF 17,142.00 47.41 USD | HUF 17,142.00 47.41 USD | HUF 15.16T 41.93B USD | 28.32 | HUF 605.11 1.67 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$43.60 8.84 USD |
-0.71
|
R$125.70B 25.48B USD | R$7.11K 1.44K USD | R$43.59 8.83 USD | R$45.28 9.18 USD | R$125.70B 25.48B USD | 0 | -R$5.18 -1.04 USD | ||
Dow Inc.
2OY.F
DE
|
€30.44 35.14 USD |
+6.84
|
€21.94B 25.33B USD | €600.00 692.6 USD | €29.51 34.06 USD | €30.44 35.14 USD | €21.94B 25.33B USD | 0 | -€3.47 -4.005 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
-2.06
|
MX$424.95B 25.16B USD | MX$245.00 14.51 USD | MX$589.60 34.91 USD | MX$589.60 34.91 USD | MX$424.95B 25.16B USD | 0 | -MX$69.89 -4.1 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€30.20 34.86 USD |
+3
|
€21.77B 25.13B USD | €42.05K 48.53K USD | €29.68 34.26 USD | €30.78 35.53 USD | €21.77B 25.13B USD | 0 | -€3.47 -4.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||