부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $470.26 — |
-0.74
|
$223.02B — | $1.68M — | $469.33 — | $474.88 — | $223.02B — | 34.12 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.93 — |
-0.05
|
$121.27B — | $123.79K — | $41.86 — | $42.17 — | $121.27B — | 32.25 | $1.3 — | |
| L'Air Liquide S.A. AI.PA | $184.32 201.49 USD |
+0.01
|
$106.62B 116.55B USD | $511.02K 558.62K USD | $183.32 200.39 USD | $185.18 202.43 USD | $106.62B 116.55B USD | 32.28 | $5.71 6.24 USD | |
| L'Air Liquide S.A. 0NWF.IL | $183.87 200.99 USD |
-0.48
|
$98.85B 108.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.85B 108.06B USD | 30.34 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $357.88 — |
-1.2
|
$90.77B — | $1.44M — | $356.16 — | $363.36 — | $90.77B — | 34.24 | $10.45 — | |
| Ecolab ECL | $266.93 — |
-0.04
|
$75.71B — | $1.01M — | $265.43 — | $268.03 — | $75.71B — | 36.36 | $7.34 — | |
| Air Products and Chemicals APD | $276.22 — |
-1.42
|
$62.36B — | $1.15M — | $275.92 — | $283.12 — | $62.36B — | 40.32 | $6.85 — | |
| Shin-Etsu Chemical SHECF | $33.16 — |
-1.12
|
$62.35B — | $46.19K — | $30.95 — | $33.28 — | $62.35B — | 17.73 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.65 — |
-1.82
|
$59.33B — | $307.86K — | $15.61 — | $16.4 — | $59.33B — | 16.64 | $0.94 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,521 30.52 USD |
-0.02
|
$8.47T 57.15B USD | $2.48M 16.74K USD | $4,512 30.46 USD | $4,572 30.86 USD | $8.47T 57.15B USD | 16.80 | $269.06 1.82 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$50.8B — | $3K — | $0.53 — | $0.53 — | $50.8B — | 0 | $0 — | |
| Givaudan SA GVDNY | $102.38 — |
-0.68
|
$47.35B — | $8.79K — | $102.21 — | $102.96 — | $47.35B — | 35.79 | $2.86 — | |
| Givaudan SA 0QPS.IL | $4,215 4795.77 USD |
+0.07
|
$40.45B 46.03B USD | $3.47K 3.95K USD | $0 0 USD | $0 0 USD | $40.45B 46.03B USD | 45.05 | $93.55 106.44 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.2 14.73 USD |
+0.55
|
$165.6B 44.18B USD | $1.58M 422.72K USD | $55.1 14.7 USD | $55.4 14.78 USD | $165.6B 44.18B USD | 613.33 | $0.09 0.02 USD | |
| Givaudan SA GIVN.SW | $4,208 4787.8 USD |
-0.38
|
$38.82B 44.17B USD | $12.17K 13.85K USD | $4,195 4773.01 USD | $4,236 4819.66 USD | $38.82B 44.17B USD | 35.83 | $117.43 133.61 USD | |
| BASF SE BASFY | $11.9 — |
-0.83
|
$42.9B — | $153.98K — | $11.89 — | $12 — | $42.9B — | 49.58 | $0.24 — | |
| Sika AG SXYAY | $26.48 — |
-0.75
|
$42.63B — | $52.78K — | $26.48 — | $26.82 — | $42.63B — | 28.17 | $0.94 — | |
| Sika AG 0Z4C.IL | $220.7 251.11 USD |
+0.8
|
$36.33B 41.34B USD | $440 500.63 USD | $0 0 USD | $0 0 USD | $36.33B 41.34B USD | 36.00 | $6.13 6.97 USD | |
| BASF SE BAS.F | $42.1 46.02 USD |
0
|
$37.58B 41.07B USD | $7.06K 7.72K USD | $41.68 45.56 USD | $42.29 46.23 USD | $37.58B 41.07B USD | 50.72 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $42 45.91 USD |
-0.21
|
$37.49B 40.98B USD | $1.49M 1.63M USD | $41.63 45.51 USD | $42.41 46.36 USD | $37.49B 40.98B USD | 50.60 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $41.71 45.59 USD |
-1.27
|
$37.23B 40.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.23B 40.69B USD | 166.84 | $0.25 0.27 USD | |
| Sika AG SIKA.SW | $218.8 248.95 USD |
+0.05
|
$35.11B 39.94B USD | $251.49K 286.14K USD | $217.7 247.7 USD | $221 251.45 USD | $35.11B 39.94B USD | 28.19 | $7.76 8.83 USD | |
| Novozymes A/S NVZMY | $71.67 — |
-0.68
|
$33.55B — | $36.69K — | $70.86 — | $74.14 — | $33.55B — | 63.42 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $67.41 — |
-0.79
|
$28.44B — | $1.32M — | $67.27 — | $68.5 — | $28.44B — | 2247.00 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,245.2 27.16 USD |
+0.08
|
$2.16T 26.11B USD | $288K 3.48K USD | $2,239 27.09 USD | $2,252.6 27.25 USD | $2.16T 26.11B USD | 58.86 | $38.14 0.46 USD | |
| PPG Industries PPG | $111.26 — |
-0.6
|
$25.41B — | $1.4M — | $110.99 — | $112.51 — | $25.41B — | 19.79 | $5.62 — | |
| WANHUA CHEM 600309.SS | $54.86 7.63 USD |
+1.11
|
$172.25B 23.95B USD | $18.68M 2.6M USD | $54.25 7.54 USD | $55.79 7.76 USD | $172.25B 23.95B USD | 14.39 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.15 3.34 USD |
0
|
$73.51B 20.19B USD | $2.37M 650.62K USD | $12.05 3.31 USD | $12.15 3.34 USD | $73.51B 20.19B USD | 17.60 | $0.69 0.19 USD | |
| Dow DOW | $28.18 — |
-0.35
|
$19.99B — | $8.63M — | $27.95 — | $28.61 — | $19.99B — | 70.45 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.46 — |
-1.3
|
$19.82B — | $1.27M — | $76.16 — | $77.77 — | $19.82B — | 0 | -$3.22 — | |
| Novozymes A/S 0Q4U.IL | $468.65 68.71 USD |
0
|
$129.72B 19.02B USD | $1.24K 181.81 USD | $0 0 USD | $0 0 USD | $129.72B 19.02B USD | 38.03 | $12.32 1.81 USD | |
| LyondellBasell Industries LYB | $55.6 — |
-0.73
|
$18B — | $3.26M — | $55.45 — | $56.61 — | $18B — | 19.37 | $2.87 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,098 7.41 USD |
+0.05
|
$2.58T 17.41B USD | $760.5K 5.13K USD | $1,095 7.39 USD | $1,112.5 7.51 USD | $2.58T 17.41B USD | 19.23 | $57.07 0.39 USD | |
| Symrise AG SYIEY | $29.93 — |
-1.37
|
$16.83B — | $33.09K — | $29.87 — | $30.24 — | $16.83B — | 30.85 | $0.97 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.48 2.29 USD |
+1.29
|
$120.85B 16.8B USD | $29.81M 4.14M USD | $16.2 2.25 USD | $16.58 2.31 USD | $120.85B 16.8B USD | 16.31 | $1.01 0.14 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $608 691.77 USD |
-1.06
|
$14.22B 16.18B USD | $15.46K 17.59K USD | $605 688.36 USD | $618 703.15 USD | $14.22B 16.18B USD | 30.81 | $19.73 22.45 USD | |
| Symrise AG 0G6T.IL | $105.15 114.94 USD |
-1.59
|
$14.7B 16.07B USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $14.7B 16.07B USD | 61.85 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $104.85 114.62 USD |
-1.6
|
$14.66B 16.02B USD | $238.7K 260.93K USD | $104.7 114.45 USD | $106.9 116.86 USD | $14.66B 16.02B USD | 30.65 | $3.42 3.74 USD | |
| RPM RPM | $114.63 — |
-0.76
|
$14.83B — | $940.45K — | $114.54 — | $116.11 — | $14.83B — | 22.97 | $4.99 — | |
| Covestro AG 0RBE.IL | $60.12 65.72 USD |
+0.13
|
$12.18B 13.32B USD | $23 25.14 USD | $0 0 USD | $0 0 USD | $12.18B 13.32B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.16 — |
-1.94
|
$12.59B — | $22.95K — | $17.62 — | $18.23 — | $12.59B — | 13.35 | $1.36 — | |
| Covestro AG 1COV.DE | $59.98 65.57 USD |
+0.07
|
$11.32B 12.37B USD | $7.53K 8.24K USD | $59.98 65.57 USD | $60.12 65.72 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,622 17.7 USD |
+0.42
|
$1.81T 12.19B USD | $622.9K 4.2K USD | $2,598 17.54 USD | $2,629.5 17.75 USD | $1.81T 12.19B USD | 13.40 | $195.56 1.32 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.58 1.19 USD |
+0.94
|
$86.88B 12.08B USD | $9.54M 1.33M USD | $8.48 1.18 USD | $8.64 1.2 USD | $86.88B 12.08B USD | 107.25 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.2 — |
-1.46
|
$11.62B — | $55.65K — | $22.2 — | $22.39 — | $11.62B — | 21.55 | $1.03 — | |
| SRF Limited SRF.NS | $3,106.6 37.58 USD |
<0.01
|
$920.87B 11.14B USD | $215.74K 2.61K USD | $3,084.8 37.32 USD | $3,122 37.77 USD | $920.87B 11.14B USD | 73.52 | $42.25 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $58.48 63.93 USD |
-1.18
|
$10.03B 10.96B USD | $725.22K 792.76K USD | $57.68 63.05 USD | $58.96 64.45 USD | $10.03B 10.96B USD | 21.50 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $60.54 66.18 USD |
+0.77
|
$9.95B 10.88B USD | $704 769.57 USD | $0 0 USD | $0 0 USD | $9.95B 10.88B USD | 12.38 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.15 20.93 USD |
+0.42
|
$9.36B 10.23B USD | $46.49K 50.82K USD | $0 0 USD | $0 0 USD | $9.36B 10.23B USD | 0 | -$0.62 -0.6 USD | |
| JUHUA 600160.SS | $26.96 3.75 USD |
+2.39
|
$72.79B 10.12B USD | $28.07M 3.9M USD | $26.27 3.65 USD | $27.94 3.88 USD | $72.79B 10.12B USD | 29.30 | $0.92 0.13 USD | |
| Brenntag SE BNTGY | $13.76 — |
+0.65
|
$9.93B — | $7.61K — | $13.75 — | $13.86 — | $9.93B — | 16.37 | $0.84 — | |
| Evonik Industries AG EVK.DE | $19.17 20.96 USD |
+0.58
|
$8.93B 9.77B USD | $619.03K 676.69K USD | $19.01 20.78 USD | $19.23 21.02 USD | $8.93B 9.77B USD | 29.49 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.54 66.18 USD |
+0.7
|
$8.74B 9.56B USD | $268.02K 292.98K USD | $60.14 65.74 USD | $61.1 66.79 USD | $8.74B 9.56B USD | 16.49 | $3.67 4.01 USD | |
| Asahi Kasei Corporation AHKSY | $13.63 — |
-3.81
|
$9.47B — | $10.17K — | $13.61 — | $13.83 — | $9.47B — | 9.87 | $1.38 — | |
| Eastman Chemical Company EMN | $78.34 — |
-3.08
|
$9.33B — | $2.53M — | $77.98 — | $81.57 — | $9.33B — | 10.29 | $7.61 — | |
| Westlake WLK | $71.99 — |
-0.17
|
$9.25B — | $1.06M — | $71.18 — | $72.55 — | $9.25B — | 24.07 | $2.99 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,510 0.1 USD |
+17.05
|
$141.5T 9.04B USD | $917.96M 58.66K USD | $1,300 0.08 USD | $1,530 0.1 USD | $141.5T 9.04B USD | 135.18 | $11.17 0.0007 USD | |
| Asahi Kasei Corporation 3407.T | $980.3 6.62 USD |
-0.78
|
$1.33T 8.99B USD | $2.65M 17.89K USD | $978.6 6.61 USD | $986.9 6.66 USD | $1.33T 8.99B USD | 9.86 | $99.39 0.67 USD | |
| Avantor AVTR | $12.95 — |
-2.7
|
$8.82B — | $9.3M — | $12.94 — | $13.33 — | $8.82B — | 12.45 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $32.3 — |
+0.87
|
$8.62B — | $1.05M — | $31.93 — | $33.03 — | $8.62B — | 15.16 | $2.13 — | |
| Berger Paints India Limited BERGEPAINT.NS | $577.65 6.99 USD |
-0.75
|
$673.48B 8.15B USD | $103.45K 1.25K USD | $573.2 6.93 USD | $582.45 7.05 USD | $673.48B 8.15B USD | 57.02 | $10.13 0.12 USD | |
| GANFENGLITHIUM 1772.HK | $20.2 2.58 USD |
+1.1
|
$63.64B 8.14B USD | $3.09M 395.21K USD | $19.88 2.54 USD | $20.5 2.62 USD | $63.64B 8.14B USD | 0 | -$1.08 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.18 4.34 USD |
-0.19
|
$57.7B 8.02B USD | $7.52M 1.05M USD | $31.17 4.33 USD | $31.5 4.38 USD | $57.7B 8.02B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.03 2.37 USD |
-0.41
|
$57.37B 7.98B USD | $41.45M 5.76M USD | $16.92 2.35 USD | $17.4 2.42 USD | $57.37B 7.98B USD | 8.64 | $1.97 0.27 USD | |
| IMCD N.V. 0QVU.IL | $117.78 128.74 USD |
+0.6
|
$7.18B 7.85B USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 23.27 | $5.06 5.53 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.35 6.58 USD |
-0.44
|
$55.98B 7.78B USD | $1.19M 165.61K USD | $47.28 6.57 USD | $47.76 6.64 USD | $55.98B 7.78B USD | 37.87 | $1.25 0.17 USD | |
| IMCD N.V. IMCD.AS | $116.85 127.73 USD |
-0.68
|
$6.9B 7.55B USD | $99.88K 109.18K USD | $116.65 127.51 USD | $119.2 130.3 USD | $6.9B 7.55B USD | 24.04 | $4.86 5.31 USD | |
| Nan Ya Plastics Corporation 1303.TW | $29.3 0.93 USD |
+1.74
|
$231.98B 7.37B USD | $8.61M 247.46K USD | $28.5 0.91 USD | $29.4 0.93 USD | $231.98B 7.37B USD | 91.40 | $0.32 0.01 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $754.8 5.1 USD |
-0.12
|
$1.07T 7.25B USD | $2.17M 14.68K USD | $752.1 5.08 USD | $758.7 5.12 USD | $1.07T 7.25B USD | 23.84 | $31.66 0.21 USD | |
| Fuchs SE FUPBY | $13.79 — |
+0.07
|
$7.24B — | $1.32K — | $13.79 — | $13.86 — | $7.24B — | 20.89 | $0.66 — | |
| Formosa Plastics Corporation 1301.TW | $35.3 1.12 USD |
+2.92
|
$224.71B 7.14B USD | $10.69M 319.86K USD | $34.1 1.08 USD | $35.4 1.12 USD | $224.71B 7.14B USD | 0 | -$0.21 -0.006 USD | |
| Albemarle ALB | $58.64 — |
-1.78
|
$7.02B — | $3.15M — | $57.85 — | $62.18 — | $7.02B — | 0 | -$10.92 — | |
| Fuchs SE 0LCR.IL | $48.66 53.19 USD |
+0.95
|
$6.25B 6.83B USD | $1.21K 1.32K USD | $0 0 USD | $0 0 USD | $6.25B 6.83B USD | 25.88 | $1.88 2.06 USD | |
| Axalta Coating Systems AXTA | $30.31 — |
-1.11
|
$6.7B — | $1.56M — | $30.27 — | $30.87 — | $6.7B — | 14.93 | $2.03 — | |
| HUALU HENGSHENG 600426.SS | $21.78 3.03 USD |
+2.59
|
$46.24B 6.43B USD | $19.91M 2.77M USD | $21.24 2.95 USD | $21.97 3.05 USD | $46.24B 6.43B USD | 13.04 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.31 4.21 USD |
+0.17
|
$44.77B 6.23B USD | $11.26M 1.57M USD | $30.16 4.19 USD | $30.69 4.27 USD | $44.77B 6.23B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.3 0.74 USD |
0
|
$44.72B 6.22B USD | $27.33M 3.8M USD | $5.28 0.73 USD | $5.35 0.74 USD | $44.72B 6.22B USD | 14.32 | $0.37 0.05 USD | |
| AGC Inc. 5201.T | $4,300 29.03 USD |
+0.44
|
$912.8B 6.16B USD | $437.6K 2.95K USD | $4,273 28.84 USD | $4,305 29.06 USD | $912.8B 6.16B USD | 0 | -$313.3 -2.1 USD | |
| Orica Limited ORI.AX | $18.98 12.56 USD |
+0.45
|
$9.25B 6.12B USD | $336.75K 222.88K USD | $18.78 12.43 USD | $19.09 12.63 USD | $9.25B 6.12B USD | 99.86 | $0.19 0.13 USD | |
| Fuchs SE FPE.DE | $36.2 39.57 USD |
+0.28
|
$5.54B 6.05B USD | $28.62K 31.28K USD | $35.8 39.13 USD | $36.55 39.95 USD | $5.54B 6.05B USD | 15.73 | $2.3 2.51 USD | |
| NewMarket NEU | $639.03 — |
+1.43
|
$6.03B — | $94.99K — | $622.6 — | $639.31 — | $6.03B — | 12.53 | $50.99 — | |
| Celanese CE | $54.52 — |
-0.27
|
$5.98B — | $1.54M — | $53.91 — | $55.52 — | $5.98B — | 0 | -$15.08 — | |
| Croda International Plc COIHY | $20.68 — |
-0.19
|
$5.77B — | $10.7K — | $20.56 — | $20.74 — | $5.77B — | 18.30 | $1.13 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.27 0.7 USD |
-2.68
|
$26.16B 5.56B USD | $1.57M 333.91K USD | $3.25 0.69 USD | $3.37 0.72 USD | $26.16B 5.56B USD | 46.71 | $0.07 0.01 USD | |
| Arkema S.A. 0IB0.IL | $60.53 66.16 USD |
-1.63
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 9.02 | $6.71 7.33 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.51 2.3 USD |
+0.3
|
$39.4B 5.48B USD | $5.39M 750.03K USD | $16.42 2.28 USD | $16.61 2.31 USD | $39.4B 5.48B USD | 20.89 | $0.79 0.11 USD | |
| Balchem BCPC | $165.54 — |
-0.45
|
$5.43B — | $86.95K — | $164.95 — | $166.34 — | $5.43B — | 39.88 | $4.15 — | |
| Arkema S.A. ARKAY | $69.78 — |
-0.53
|
$5.4B — | $21.58K — | $68.92 — | $69.86 — | $5.4B — | 16.00 | $4.36 — | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.06 4.87 USD |
-0.71
|
$37.21B 5.17B USD | $20.36M 2.83M USD | $35.04 4.87 USD | $35.9 4.99 USD | $37.21B 5.17B USD | 500.85 | $0.07 0.009 USD | |
| Element ESI | $21.26 — |
-1.48
|
$5.16B — | $1.27M — | $21.14 — | $21.72 — | $5.16B — | 18.17 | $1.17 — | |
| Arkema S.A. AKE.PA | $60.85 66.52 USD |
-0.73
|
$4.68B 5.11B USD | $212.67K 232.48K USD | $59.95 65.53 USD | $61.55 67.28 USD | $4.68B 5.11B USD | 15.88 | $3.83 4.19 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.84 1.79 USD |
+1.58
|
$34.58B 4.81B USD | $16.35M 2.27M USD | $12.67 1.76 USD | $12.94 1.8 USD | $34.58B 4.81B USD | 8.79 | $1.46 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.97 2.22 USD |
-0.62
|
$34.13B 4.75B USD | $7.91M 1.1M USD | $15.93 2.21 USD | $16.19 2.25 USD | $34.13B 4.75B USD | 27.53 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.17 6.56 USD |
+0.08
|
$34.02B 4.73B USD | $746.2K 103.75K USD | $46.9 6.52 USD | $47.32 6.58 USD | $34.02B 4.73B USD | 53.00 | $0.89 0.12 USD | |
| SOL S.p.A. SOL.MI | $47.55 51.98 USD |
0
|
$4.31B 4.71B USD | $27.91K 30.51K USD | $46.45 50.78 USD | $47.9 52.36 USD | $4.31B 4.71B USD | 29.17 | $1.63 1.78 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.65 0.78 USD |
+3.57
|
$144.47B 4.59B USD | $10.27M 297.85K USD | $23.75 0.75 USD | $24.8 0.79 USD | $144.47B 4.59B USD | 0 | -$0.28 -0.008 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.23 2.4 USD |
-0.52
|
$32.98B 4.59B USD | $8.71M 1.21M USD | $17.22 2.39 USD | $17.45 2.43 USD | $32.98B 4.59B USD | 63.81 | $0.27 0.04 USD | |
| Bachem Holding AG BANB.SW | $53.6 60.99 USD |
+6.24
|
$4.02B 4.57B USD | $222.61K 253.28K USD | $50.75 57.74 USD | $53.95 61.38 USD | $4.02B 4.57B USD | 33.50 | $1.6 1.82 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.61 0.92 USD |
-0.6
|
$32.8B 4.56B USD | $13.02M 1.81M USD | $6.6 0.92 USD | $6.69 0.93 USD | $32.8B 4.56B USD | 16.12 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.06 1.4 USD |
+0.1
|
$32.73B 4.55B USD | $18.31M 2.55M USD | $10.05 1.4 USD | $10.27 1.43 USD | $32.73B 4.55B USD | 14.57 | $0.69 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||