부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $475.58 — |
-0.33
|
$223.87B — | $952.72K — | $474.04 — | $477.21 — | $223.87B — | 34.48 | $13.79 — | |
| L'Air Liquide S.A. AIQUY | $41.36 — |
-0.39
|
$119.72B — | $12.6K — | $41.28 — | $41.39 — | $119.72B — | 30.63 | $1.35 — | |
| L'Air Liquide S.A. AI.PA | $175.36 191.69 USD |
+0.19
|
$101.12B 110.54B USD | $71.11K 77.74K USD | $174.62 190.88 USD | $175.74 192.11 USD | $101.12B 110.54B USD | 30.65 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $175.34 191.67 USD |
+0.11
|
$94.26B 103.04B USD | $784 857.02 USD | $174.72 190.99 USD | $175.68 192.04 USD | $94.26B 103.04B USD | 28.93 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $354 — |
+0.42
|
$88.71B — | $1.09M — | $351.79 — | $355.75 — | $88.71B — | 33.45 | $10.58 — | |
| Ecolab ECL | $274.09 — |
+0.6
|
$77.71B — | $513.66K — | $271.89 — | $274.17 — | $77.71B — | 37.29 | $7.35 — | |
| Air Products and Chemicals APD | $291.84 — |
+0.53
|
$64.95B — | $682.38K — | $288.5 — | $292.67 — | $64.95B — | 41.99 | $6.95 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.78 — |
+0.9
|
$63.08B — | $30.4K — | $16.11 — | $16.83 — | $63.08B — | 17.85 | $0.94 — | |
| Shin-Etsu Chemical SHECF | $31.55 — |
+0.45
|
$63.08B — | $2.6K — | $31.82 — | $31.83 — | $63.08B — | 16.78 | $1.88 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,824 32.56 USD |
-1.03
|
$9.03T 60.98B USD | $6.82M 46.05K USD | $4,801 32.41 USD | $4,892 33.02 USD | $9.03T 60.98B USD | 17.93 | $269.04 1.82 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.75 14.87 USD |
-0.98
|
$168.59B 44.97B USD | $1.84M 491.38K USD | $55.35 14.77 USD | $56.3 15.02 USD | $168.59B 44.97B USD | 619.44 | $0.09 0.02 USD | |
| Givaudan SA GVDNY | $97.43 — |
-0.25
|
$44.95B — | $2.02K — | $96.83 — | $97.53 — | $44.95B — | 32.80 | $2.97 — | |
| BASF SE BASFY | $12.37 — |
-2.6
|
$44.44B — | $17.93K — | $12.3 — | $12.64 — | $44.44B — | 51.54 | $0.24 — | |
| Sika AG SXYAY | $26.46 — |
-2.58
|
$42.45B — | $2.65K — | $26.44 — | $26.63 — | $42.45B — | 26.99 | $0.98 — | |
| Givaudan SA GIVN.SW | $3,864 4396.4 USD |
-0.13
|
$35.65B 40.56B USD | $1.5K 1.7K USD | $3,859 4390.72 USD | $3,884 4419.16 USD | $35.65B 40.56B USD | 32.85 | $117.62 133.83 USD | |
| BASF SE BAS.DE | $41.5 45.37 USD |
-0.43
|
$37.04B 40.49B USD | $685.87K 749.75K USD | $41.43 45.29 USD | $41.82 45.71 USD | $37.04B 40.49B USD | 50.00 | $0.83 0.91 USD | |
| BASF SE BAS.F | $41.63 45.37 USD |
-0.17
|
$37.04B 40.49B USD | $3.95K 4.32K USD | $41.44 45.3 USD | $41.84 45.74 USD | $37.04B 40.49B USD | 50.00 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $41.49 45.35 USD |
-0.71
|
$37.03B 40.48B USD | $72.78K 79.56K USD | $41.44 45.29 USD | $41.8 45.69 USD | $37.03B 40.48B USD | 165.96 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $208.7 237.46 USD |
+0.05
|
$34.36B 39.09B USD | $1.81K 2.06K USD | $207.7 236.32 USD | $209.3 238.14 USD | $34.36B 39.09B USD | 34.04 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $208.9 237.68 USD |
+0.19
|
$33.52B 38.14B USD | $58.56K 66.63K USD | $207.7 236.32 USD | $209.4 238.25 USD | $33.52B 38.14B USD | 26.92 | $7.76 8.83 USD | |
| Novozymes A/S NVZMY | $70.91 — |
-0.99
|
$33.57B — | $202 — | $70.71 — | $71.29 — | $33.57B — | 60.60 | $1.17 — | |
| DuPont de Nemours, Inc. DD | $73.72 — |
+1.06
|
$30.85B — | $2.26M — | $73.17 — | $74.29 — | $30.85B — | 2457.33 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,442.8 29.55 USD |
+0.77
|
$2.34T 28.34B USD | $868.99K 10.51K USD | $2,421 29.29 USD | $2,465.1 29.82 USD | $2.34T 28.34B USD | 63.78 | $38.3 0.46 USD | |
| PPG Industries PPG | $118.28 — |
-0.26
|
$26.85B — | $796.21K — | $117.71 — | $118.94 — | $26.85B — | 20.93 | $5.65 — | |
| WANHUA CHEM 600309.SS | $54.3 7.55 USD |
+0.39
|
$170.49B 23.71B USD | $18.6M 2.59M USD | $53.93 7.5 USD | $54.98 7.64 USD | $170.49B 23.71B USD | 14.25 | $3.81 0.53 USD | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.51 3.44 USD |
+0.48
|
$75.99B 20.88B USD | $999.42K 274.57K USD | $12.45 3.42 USD | $12.51 3.44 USD | $75.99B 20.88B USD | 18.13 | $0.69 0.19 USD | |
| Dow DOW | $28.46 — |
-0.94
|
$20.12B — | $5.95M — | $28.37 — | $28.78 — | $20.12B — | 71.14 | $0.4 — | |
| LyondellBasell Industries LYB | $62.01 — |
-0.88
|
$19.93B — | $1.96M — | $61.82 — | $62.78 — | $19.93B — | 21.45 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.33 — |
-0.39
|
$19.52B — | $838.25K — | $76.25 — | $77.37 — | $19.52B — | 0 | -$3.26 — | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,179.5 7.96 USD |
+0.9
|
$2.77T 18.7B USD | $2.06M 13.9K USD | $1,156.5 7.81 USD | $1,179.5 7.96 USD | $2.77T 18.7B USD | 20.67 | $57.05 0.39 USD | |
| Novozymes A/S 0Q4U.IL | $459.8 67.42 USD |
+0.82
|
$127.27B 18.66B USD | $2.79K 408.34 USD | $457.1 67.02 USD | $460.2 67.48 USD | $127.27B 18.66B USD | 37.32 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $615 699.74 USD |
-0.24
|
$14.38B 16.37B USD | $3.96K 4.5K USD | $612 696.32 USD | $617.5 702.58 USD | $14.38B 16.37B USD | 31.17 | $19.73 22.45 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.03 2.23 USD |
+0.12
|
$117.55B 16.35B USD | $14.1M 1.96M USD | $15.96 2.22 USD | $16.06 2.23 USD | $117.55B 16.35B USD | 15.87 | $1.01 0.14 USD | |
| Symrise AG SYIEY | $26.86 — |
-0.3
|
$15.12B — | $2.08K — | $26.82 — | $27.08 — | $15.12B — | 26.59 | $1.01 — | |
| RPM RPM | $113.36 — |
+0.21
|
$14.56B — | $375.58K — | $112.64 — | $113.65 — | $14.56B — | 22.71 | $4.99 — | |
| Symrise AG SY1.DE | $90.62 99.06 USD |
-0.59
|
$12.67B 13.85B USD | $32.33K 35.34K USD | $90.44 98.86 USD | $91.2 99.69 USD | $12.67B 13.85B USD | 26.49 | $3.42 3.74 USD | |
| Symrise AG 0G6T.IL | $90.5 98.93 USD |
-0.73
|
$12.65B 13.83B USD | $38 41.54 USD | $90.5 98.93 USD | $91.32 99.83 USD | $12.65B 13.83B USD | 53.23 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.64 66.29 USD |
+0.15
|
$12.29B 13.43B USD | $1 1.09 USD | $60.46 66.09 USD | $60.66 66.31 USD | $12.29B 13.43B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.96 — |
+0.32
|
$12.99B — | $648 — | $18.95 — | $19 — | $12.99B — | 13.94 | $1.36 — | |
| Covestro AG 1COV.DE | $60.64 66.29 USD |
+0.2
|
$11.45B 12.51B USD | $2.69K 2.94K USD | $60.46 66.09 USD | $60.64 66.29 USD | $11.45B 12.51B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation 6988.T | $2,674.5 18.05 USD |
-1.42
|
$1.83T 12.37B USD | $1.29M 8.68K USD | $2,666 18 USD | $2,723.5 18.38 USD | $1.83T 12.37B USD | 13.67 | $195.61 1.32 USD | |
| Akzo Nobel N.V. AKZOY | $23.7 — |
+0.47
|
$12.2B — | $3.58K — | $23.7 — | $23.97 — | $12.2B — | 22.14 | $1.07 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.42 1.17 USD |
-0.94
|
$85.26B 11.85B USD | $14.16M 1.97M USD | $8.39 1.17 USD | $8.52 1.18 USD | $85.26B 11.85B USD | 105.25 | $0.08 0.01 USD | |
| SRF Limited SRF.NS | $3,239.4 39.19 USD |
+0.28
|
$960.24B 11.62B USD | $218.31K 2.64K USD | $3,201 38.73 USD | $3,246.9 39.28 USD | $960.24B 11.62B USD | 76.54 | $42.32 0.51 USD | |
| Akzo Nobel N.V. AKZA.AS | $59.98 65.57 USD |
+0.33
|
$10.25B 11.21B USD | $48.96K 53.52K USD | $59.2 64.71 USD | $60.02 65.61 USD | $10.25B 11.21B USD | 22.05 | $2.72 2.97 USD | |
| JUHUA 600160.SS | $28.52 3.97 USD |
+0.74
|
$77B 10.71B USD | $12.55M 1.74M USD | $28.35 3.94 USD | $28.76 4 USD | $77B 10.71B USD | 31.34 | $0.91 0.13 USD | |
| Westlake WLK | $81.11 — |
-0.9
|
$10.4B — | $707.56K — | $80.7 — | $82.57 — | $10.4B — | 27.12 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $37.15 — |
-0.77
|
$10.3B — | $921.19K — | $36.77 — | $38.28 — | $10.3B — | 17.60 | $2.11 — | |
| PT Barito Pacific Tbk BRPT.JK | $1,660 0.11 USD |
+7.1
|
$155.56T 9.94B USD | $185.61M 11.86K USD | $1,545 0.1 USD | $1,660 0.11 USD | $155.56T 9.94B USD | 146.64 | $11.32 0.0007 USD | |
| Brenntag SE 0MPT.IL | $55.3 60.45 USD |
-1.29
|
$9.09B 9.94B USD | $3.89K 4.25K USD | $55.2 60.34 USD | $55.96 61.17 USD | $9.09B 9.94B USD | 11.30 | $4.89 5.35 USD | |
| Asahi Kasei Corporation AHKSY | $14.41 — |
+0.49
|
$9.78B — | $1.21K — | $14.54 — | $14.59 — | $9.78B — | 10.51 | $1.37 — | |
| Brenntag SE BNTGY | $13.2 — |
-2.26
|
$9.7B — | $131 — | $13.33 — | $13.33 — | $9.7B — | 15.17 | $0.87 — | |
| Avantor AVTR | $13.88 — |
-0.07
|
$9.46B — | $6.23M — | $13.75 — | $14 — | $9.46B — | 13.34 | $1.04 — | |
| Asahi Kasei Corporation 3407.T | $1,017.5 6.87 USD |
-1.5
|
$1.38T 9.33B USD | $2.35M 15.84K USD | $1,016 6.86 USD | $1,031.5 6.96 USD | $1.38T 9.33B USD | 10.39 | $97.93 0.66 USD | |
| Eastman Chemical Company EMN | $79.57 — |
-0.44
|
$9.19B — | $798.04K — | $79.25 — | $80.25 — | $9.19B — | 10.13 | $7.85 — | |
| Evonik Industries AG 0QDS.IL | $17.18 18.78 USD |
+0.44
|
$8.4B 9.18B USD | $29.28K 32.01K USD | $17.14 18.74 USD | $17.22 18.82 USD | $8.4B 9.18B USD | 0 | -$0.62 -0.6 USD | |
| GANFENGLITHIUM 1772.HK | $24.7 3.16 USD |
0
|
$70.64B 9.03B USD | $7.1M 908.08K USD | $23.95 3.06 USD | $24.9 3.18 USD | $70.64B 9.03B USD | 0 | -$1.08 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.24 4.76 USD |
-0.26
|
$64.33B 8.94B USD | $16.57M 2.3M USD | $33.92 4.72 USD | $34.59 4.81 USD | $64.33B 8.94B USD | 0 | -$0.99 -0.1 USD | |
| Evonik Industries AG EVK.DE | $17.18 18.78 USD |
+0.23
|
$8.01B 8.75B USD | $139.84K 152.87K USD | $17.12 18.71 USD | $17.22 18.82 USD | $8.01B 8.75B USD | 26.43 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $55.22 60.36 USD |
-1
|
$7.97B 8.72B USD | $32.91K 35.98K USD | $55.18 60.32 USD | $55.82 61.02 USD | $7.97B 8.72B USD | 15.04 | $3.67 4.01 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $585.9 7.09 USD |
-1.69
|
$683.1B 8.26B USD | $330.13K 3.99K USD | $583.7 7.06 USD | $600 7.26 USD | $683.1B 8.26B USD | 57.83 | $10.13 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.6 2.45 USD |
-1.23
|
$59.29B 8.24B USD | $36.44M 5.07M USD | $17.54 2.44 USD | $17.87 2.48 USD | $59.29B 8.24B USD | 8.93 | $1.97 0.27 USD | |
| Albemarle ALB | $67.21 — |
-1.15
|
$7.91B — | $2.31M — | $66.84 — | $69.49 — | $7.91B — | 0 | -$11.11 — | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.8 6.65 USD |
+1.16
|
$56.51B 7.86B USD | $6.85M 952.68K USD | $47.01 6.54 USD | $47.9 6.66 USD | $56.51B 7.86B USD | 38.23 | $1.25 0.17 USD | |
| IMCD N.V. 0QVU.IL | $112.68 123.17 USD |
-0.97
|
$6.87B 7.51B USD | $679 742.24 USD | $112 122.43 USD | $113.6 124.18 USD | $6.87B 7.51B USD | 22.26 | $5.06 5.53 USD | |
| Fuchs SE FUPBY | $14.26 — |
+0.9
|
$7.48B — | $553 — | $14.11 — | $14.31 — | $7.48B — | 20.97 | $0.68 — | |
| IMCD N.V. IMCD.AS | $112.55 123.03 USD |
-0.84
|
$6.65B 7.27B USD | $15.02K 16.42K USD | $111.95 122.38 USD | $113.38 123.93 USD | $6.65B 7.27B USD | 23.15 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $758.8 5.12 USD |
-1.85
|
$1.07T 7.21B USD | $3.62M 24.45K USD | $758.3 5.12 USD | $773.1 5.22 USD | $1.07T 7.21B USD | 23.99 | $31.62 0.21 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.45 0.9 USD |
-1.9
|
$225.63B 7.17B USD | $6.57M 208.76K USD | $28.3 0.9 USD | $28.95 0.92 USD | $225.63B 7.17B USD | 88.90 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.2 1.12 USD |
-3.03
|
$224.07B 7.12B USD | $10.41M 330.71K USD | $35 1.11 USD | $36.2 1.15 USD | $224.07B 7.12B USD | 0 | -$0.21 -0.006 USD | |
| NewMarket NEU | $737.28 — |
+2.39
|
$6.96B — | $116.71K — | $717.45 — | $737.28 — | $6.96B — | 14.66 | $50.28 — | |
| Axalta Coating Systems AXTA | $30.87 — |
-1.18
|
$6.75B — | $1.69M — | $30.78 — | $31.3 — | $6.75B — | 15.05 | $2.05 — | |
| Fuchs SE 0LCR.IL | $48.04 52.51 USD |
0
|
$6.17B 6.74B USD | $10.75K 11.75K USD | $48.04 52.51 USD | $48.04 52.51 USD | $6.17B 6.74B USD | 25.55 | $1.88 2.06 USD | |
| Celanese CE | $60.88 — |
+0.43
|
$6.66B — | $1.08M — | $60.34 — | $61.24 — | $6.66B — | 0 | -$15.11 — | |
| Tianqi Lithium Corporation 002466.SZ | $32.2 4.48 USD |
-0.53
|
$47.56B 6.61B USD | $13.07M 1.82M USD | $32.08 4.46 USD | $32.38 4.5 USD | $47.56B 6.61B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.45 0.76 USD |
+0.18
|
$45.99B 6.39B USD | $41.63M 5.79M USD | $5.43 0.76 USD | $5.49 0.76 USD | $45.99B 6.39B USD | 14.72 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.63 3.01 USD |
0
|
$45.93B 6.39B USD | $4.84M 673.08K USD | $21.52 2.99 USD | $21.76 3.03 USD | $45.93B 6.39B USD | 12.95 | $1.67 0.23 USD | |
| Orica Limited ORI.AX | $19.72 13.05 USD |
+0.15
|
$9.48B 6.27B USD | $554.24K 366.83K USD | $19.59 12.97 USD | $19.8 13.1 USD | $9.48B 6.27B USD | 103.78 | $0.19 0.13 USD | |
| AGC Inc. ASGLY | $5.62 — |
0
|
$6.19B — | $2.05K — | $5.61 — | $5.89 — | $6.19B — | 0 | -$0.44 — | |
| Fuchs SE FPE.DE | $36.2 39.57 USD |
+0.28
|
$5.53B 6.04B USD | $278 303.89 USD | $36.05 39.41 USD | $36.45 39.84 USD | $5.53B 6.04B USD | 15.73 | $2.3 2.51 USD | |
| AGC Inc. 5201.T | $4,195 28.32 USD |
-0.52
|
$890.51B 6.01B USD | $945.1K 6.38K USD | $4,195 28.32 USD | $4,223 28.51 USD | $890.51B 6.01B USD | 0 | -$313.3 -2.1 USD | |
| Croda International Plc COIHY | $20.9 — |
+0.97
|
$5.83B — | $330 — | $21.01 — | $21.15 — | $5.83B — | 18.17 | $1.15 — | |
| Element ESI | $24 — |
-0.21
|
$5.82B — | $1.34M — | $23.86 — | $24.42 — | $5.82B — | 20.51 | $1.17 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.4 0.72 USD |
-2.86
|
$27.2B 5.78B USD | $2.13M 452.77K USD | $3.38 0.72 USD | $3.5 0.74 USD | $27.2B 5.78B USD | 48.57 | $0.07 0.01 USD | |
| Arkema S.A. 0IB0.IL | $61.45 67.17 USD |
-0.77
|
$5.13B 5.61B USD | $415 453.65 USD | $61.4 67.12 USD | $62.5 68.32 USD | $5.13B 5.61B USD | 9.15 | $6.71 7.33 USD | |
| Arkema S.A. ARKAY | $74.38 — |
-4.51
|
$5.61B — | $519 — | $73.37 — | $76.1 — | $5.61B — | 16.45 | $4.52 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.58 2.58 USD |
+1.14
|
$39.71B 5.52B USD | $19.41M 2.7M USD | $18.21 2.53 USD | $18.73 2.6 USD | $39.71B 5.52B USD | 32.03 | $0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.39 2.28 USD |
-0.36
|
$39.11B 5.44B USD | $9.33M 1.3M USD | $16.35 2.27 USD | $16.59 2.31 USD | $39.11B 5.44B USD | 20.74 | $0.79 0.11 USD | |
| Balchem BCPC | $165.02 — |
+1.12
|
$5.38B — | $83.02K — | $162.63 — | $165.13 — | $5.38B — | 39.47 | $4.18 — | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $22.89 3.18 USD |
+3.06
|
$38.41B 5.34B USD | $67.32M 9.36M USD | $22.31 3.1 USD | $24.14 3.36 USD | $38.41B 5.34B USD | 36.91 | $0.62 0.09 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.06 4.87 USD |
+0.11
|
$37.21B 5.17B USD | $15.99M 2.22M USD | $34.73 4.83 USD | $35.2 4.89 USD | $37.21B 5.17B USD | 500.85 | $0.07 0.009 USD | |
| Arkema S.A. AKE.PA | $61.75 67.5 USD |
-0.32
|
$4.66B 5.09B USD | $27.3K 29.84K USD | $61.35 67.06 USD | $61.9 67.67 USD | $4.66B 5.09B USD | 16.12 | $3.83 4.19 USD | |
| Dottikon ES Holding AG DESN.SW | $315.5 358.97 USD |
+3.27
|
$4.36B 4.96B USD | $5.19K 5.9K USD | $309.5 352.14 USD | $318.5 362.38 USD | $4.36B 4.96B USD | 41.29 | $7.64 8.69 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.41 2.56 USD |
-1.02
|
$35.24B 4.9B USD | $22.66M 3.15M USD | $18.36 2.55 USD | $18.66 2.59 USD | $35.24B 4.9B USD | 68.18 | $0.27 0.04 USD | |
| Bachem Holding AG BANB.SW | $56.65 64.46 USD |
-2.41
|
$4.25B 4.83B USD | $39.81K 45.29K USD | $56.1 63.83 USD | $57.75 65.71 USD | $4.25B 4.83B USD | 35.40 | $1.6 1.82 USD | |
| SOL S.p.A. SOL.MI | $47.65 52.09 USD |
-0.21
|
$4.32B 4.72B USD | $4.55K 4.97K USD | $47.5 51.92 USD | $48 52.47 USD | $4.32B 4.72B USD | 29.23 | $1.63 1.78 USD | |
| CTYC 600378.SS | $25.9 3.6 USD |
-2.01
|
$33.41B 4.65B USD | $4.9M 680.96K USD | $25.9 3.6 USD | $26.55 3.69 USD | $33.41B 4.65B USD | 27.55 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.22 1.42 USD |
+0.1
|
$33.25B 4.62B USD | $10.03M 1.39M USD | $10.16 1.41 USD | $10.26 1.43 USD | $33.25B 4.62B USD | 14.81 | $0.69 0.1 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.33 0.37 USD |
+0.38
|
$16.81B 4.62B USD | $6.14M 1.69M USD | $1.32 0.36 USD | $1.33 0.37 USD | $16.81B 4.62B USD | 22.21 | $0.06 0.02 USD | |
| Tosoh Corporation 4042.T | $2,147.5 14.5 USD |
-0.95
|
$684B 4.62B USD | $735.5K 4.96K USD | $2,147.5 14.5 USD | $2,177.5 14.7 USD | $684B 4.62B USD | 11.79 | $182.11 1.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||