부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $454.22 — |
+1.85
|
$213.81B — | $2.28M — | $445.97 — | $455 — | $213.81B — | 32.96 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.46 — |
+1.82
|
$119.91B — | $10.03K — | $41.29 — | $41.62 — | $119.91B — | 32.64 | $1.27 — | |
| L'Air Liquide S.A. AI.PA | $185.36 202.62 USD |
+1.4
|
$107.22B 117.21B USD | $597.24K 652.86K USD | $182.76 199.78 USD | $185.56 202.84 USD | $107.22B 117.21B USD | 32.40 | $5.72 6.25 USD | |
| L'Air Liquide S.A. 0NWF.IL | $185.54 202.82 USD |
+1.79
|
$99.75B 109.04B USD | $214.98K 235K USD | $182.78 199.8 USD | $185.6 202.89 USD | $99.75B 109.04B USD | 30.61 | $6.06 6.62 USD | |
| The Sherwin-Williams Company SHW | $361.45 — |
+2.87
|
$90.58B — | $1.65M — | $352.27 — | $362.17 — | $90.58B — | 34.16 | $10.58 — | |
| Ecolab ECL | $255.75 — |
+2.24
|
$72.51B — | $650.45K — | $249.76 — | $255.97 — | $72.51B — | 34.79 | $7.35 — | |
| Shin-Etsu Chemical SHECF | $34.55 — |
0
|
$67.71B — | $303 — | $30.63 — | $30.63 — | $67.71B — | 19.08 | $1.81 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.9 — |
+2.19
|
$62.8B — | $57.16K — | $15.8 — | $15.97 — | $62.8B — | 17.47 | $0.91 — | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,646 31.36 USD |
+0.35
|
$9.11T 61.47B USD | $5.35M 36.13K USD | $4,582 30.93 USD | $4,649 31.38 USD | $9.11T 61.47B USD | 17.24 | $269.47 1.82 USD | |
| Air Products and Chemicals APD | $274.53 — |
+1.12
|
$61.1B — | $953.23K — | $270.39 — | $275.45 — | $61.1B — | 39.50 | $6.95 — | |
| Saudi Basic Industries Corporation 2010.SR | $60.3 16.09 USD |
-0.33
|
$180.9B 48.26B USD | $1.06M 283.16K USD | $59.8 15.95 USD | $60.6 16.17 USD | $180.9B 48.26B USD | 86.14 | $0.7 0.19 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$47.12B — | $7.5K — | $0.39 — | $0.4199 — | $47.12B — | 0 | $0 — | |
| Givaudan SA GVDNY | $98.17 — |
+3.94
|
$45.88B — | $1.46K — | $96.58 — | $98.17 — | $45.88B — | 35.31 | $2.78 — | |
| BASF SE BASFY | $12.42 — |
+0.57
|
$45.08B — | $3.33K — | $12.35 — | $12.47 — | $45.08B — | 54.00 | $0.23 — | |
| Givaudan SA 0QPS.IL | $4,051 4609.17 USD |
+1.47
|
$38.88B 44.24B USD | $1.22K 1.39K USD | $3,991 4540.9 USD | $4,095 4659.23 USD | $38.88B 44.24B USD | 43.30 | $93.55 106.44 USD | |
| BASF SE BAS.F | $44.41 48.55 USD |
-0.02
|
$40.41B 44.18B USD | $2.82K 3.08K USD | $44.04 48.14 USD | $44.55 48.7 USD | $40.41B 44.18B USD | 53.50 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $44.4 48.54 USD |
-0.29
|
$39.63B 43.32B USD | $1.98M 2.17M USD | $43.9 47.99 USD | $44.69 48.85 USD | $39.63B 43.32B USD | 53.49 | $0.83 0.91 USD | |
| BASF SE 0BFA.IL | $44.36 48.49 USD |
-0.4
|
$39.59B 43.28B USD | $287.48K 314.25K USD | $43.93 48.02 USD | $44.68 48.84 USD | $39.59B 43.28B USD | 177.43 | $0.25 0.27 USD | |
| Givaudan SA GIVN.SW | $4,095 4659.23 USD |
+2.53
|
$37.78B 42.99B USD | $19.07K 21.7K USD | $3,986 4535.21 USD | $4,098 4662.65 USD | $37.78B 42.99B USD | 34.75 | $117.82 134.05 USD | |
| Sika AG SXYAY | $26.2 — |
+0.15
|
$42.22B — | $5.12K — | $26.12 — | $26.2 — | $42.22B — | 28.47 | $0.92 — | |
| Sika AG 0Z4C.IL | $220 250.31 USD |
+0.89
|
$36.22B 41.21B USD | $121.16K 137.85K USD | $217.65 247.64 USD | $220.1 250.43 USD | $36.22B 41.21B USD | 35.88 | $6.13 6.97 USD | |
| Sika AG SIKA.SW | $218.5 248.61 USD |
-0.95
|
$35.06B 39.89B USD | $291.04K 331.14K USD | $217.4 247.35 USD | $220.1 250.43 USD | $35.06B 39.89B USD | 28.12 | $7.77 8.84 USD | |
| Novonesis A/S NVZMY | $67.12 — |
+1.24
|
$31.19B — | $2.46K — | $66.81 — | $68.5 — | $31.19B — | 61.01 | $1.1 — | |
| DuPont de Nemours, Inc. DD | $68.18 — |
-0.07
|
$28.53B — | $2.99M — | $67.17 — | $68.2 — | $28.53B — | 2272.66 | $0.03 — | |
| Asian Paints Limited ASIANPAINT.NS | $2,329.9 28.19 USD |
+2.09
|
$2.24T 27.04B USD | $1.67M 20.26K USD | $2,268 27.44 USD | $2,335.5 28.26 USD | $2.24T 27.04B USD | 60.76 | $38.34 0.46 USD | |
| PPG Industries PPG | $113.06 — |
+1.24
|
$25.66B — | $1.37M — | $110.79 — | $113.12 — | $25.66B — | 20.01 | $5.65 — | |
| WANHUA CHEM 600309.SS | $57.43 7.99 USD |
-1.48
|
$183.02B 25.45B USD | $24.68M 3.43M USD | $57.28 7.96 USD | $58.42 8.12 USD | $183.02B 25.45B USD | 15.27 | $3.76 0.52 USD | |
| Dow DOW | $29.9 — |
-0.89
|
$21.14B — | $6.45M — | $29.4 — | $29.96 — | $21.14B — | 74.75 | $0.4 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.15 3.34 USD |
-0.16
|
$73.51B 20.19B USD | $1.94M 534.15K USD | $12.15 3.34 USD | $12.21 3.35 USD | $73.51B 20.19B USD | 17.60 | $0.69 0.19 USD | |
| International Flavors & Fragrances IFF | $76.13 — |
+2.01
|
$19.47B — | $1.48M — | $74.6 — | $76.26 — | $19.47B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $58.42 — |
-1.27
|
$18.78B — | $2.21M — | $57.64 — | $58.69 — | $18.78B — | 20.21 | $2.89 — | |
| Novonesis A/S 0Q4U.IL | $447 65.54 USD |
+0.21
|
$123.73B 18.14B USD | $190.81K 27.98K USD | $440.5 64.59 USD | $448.3 65.73 USD | $123.73B 18.14B USD | 36.28 | $12.32 1.81 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,111 7.5 USD |
+2.21
|
$2.61T 17.61B USD | $3.71M 25.03K USD | $1,092 7.37 USD | $1,139 7.69 USD | $2.61T 17.61B USD | 20.48 | $54.24 0.37 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $616 700.88 USD |
0
|
$14.41B 16.39B USD | $14.74K 16.77K USD | $610 694.05 USD | $617.5 702.58 USD | $14.41B 16.39B USD | 31.25 | $19.71 22.43 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.99 2.22 USD |
+2.37
|
$117.26B 16.3B USD | $37.2M 5.17M USD | $15.64 2.17 USD | $16.08 2.24 USD | $117.26B 16.3B USD | 15.52 | $1.03 0.14 USD | |
| Symrise AG SYIEY | $28.68 — |
+1.74
|
$16.03B — | $4.31K — | $28.58 — | $28.69 — | $16.03B — | 30.18 | $0.95 — | |
| Symrise AG 0G6T.IL | $102.75 112.32 USD |
+1.51
|
$14.36B 15.7B USD | $204.46K 223.5K USD | $101.5 110.95 USD | $102.9 112.48 USD | $14.36B 15.7B USD | 60.44 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $102.6 112.16 USD |
+1.53
|
$14.34B 15.68B USD | $335.82K 367.1K USD | $101.3 110.73 USD | $103 112.59 USD | $14.34B 15.68B USD | 29.99 | $3.42 3.74 USD | |
| RPM RPM | $114.38 — |
+1.78
|
$14.69B — | $522.74K — | $111.13 — | $114.65 — | $14.69B — | 22.92 | $4.99 — | |
| Nippon Sanso Holdings Corporation 4091.T | $5,022 33.9 USD |
+1.45
|
$2.17T 14.67B USD | $624.2K 4.21K USD | $4,948 33.4 USD | $5,068 34.21 USD | $2.17T 14.67B USD | 22.00 | $228.2 1.54 USD | |
| Covestro AG 0RBE.IL | $59.97 65.56 USD |
0
|
$12.15B 13.28B USD | $15.15K 16.56K USD | $59.74 65.3 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $18.53 — |
-0.11
|
$12.88B — | $1.7K — | $18.42 — | $18.54 — | $12.88B — | 14.03 | $1.32 — | |
| Nitto Denko Corporation 6988.T | $2,699 18.22 USD |
-2.21
|
$1.88T 12.66B USD | $2.27M 15.32K USD | $2,699 18.22 USD | $2,745.5 18.53 USD | $1.88T 12.66B USD | 13.79 | $195.68 1.32 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.17
|
$11.32B 12.38B USD | $13.69K 14.96K USD | $59.86 65.44 USD | $60 65.59 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.72 1.21 USD |
-0.8
|
$89B 12.38B USD | $12.94M 1.8M USD | $8.72 1.21 USD | $8.86 1.23 USD | $89B 12.38B USD | 109.00 | $0.08 0.01 USD | |
| Akzo Nobel N.V. AKZOY | $22.21 — |
+0.95
|
$11.39B — | $10.93K — | $22.08 — | $22.44 — | $11.39B — | 21.99 | $1.01 — | |
| Akzo Nobel N.V. AKZA.AS | $59.56 65.11 USD |
+1.43
|
$10.18B 11.13B USD | $308.2K 336.9K USD | $58.44 63.88 USD | $59.66 65.22 USD | $10.18B 11.13B USD | 21.89 | $2.72 2.97 USD | |
| Brenntag SE 0MPT.IL | $60.49 66.12 USD |
-1.35
|
$9.94B 10.87B USD | $41.61K 45.48K USD | $60.24 65.85 USD | $61.24 66.94 USD | $9.94B 10.87B USD | 12.37 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.99 21.85 USD |
+0.78
|
$9.77B 10.68B USD | $159.68K 174.55K USD | $19.57 21.39 USD | $20.04 21.91 USD | $9.77B 10.68B USD | 0 | -$0.62 -0.6 USD | |
| Westlake WLK | $82.77 — |
+0.24
|
$10.61B — | $1.25M — | $80 — | $83.41 — | $10.61B — | 27.68 | $2.99 — | |
| SRF Limited SRF.NS | $2,876.6 34.8 USD |
-0.21
|
$852.7B 10.32B USD | $585.57K 7.08K USD | $2,849 34.47 USD | $2,901.9 35.11 USD | $852.7B 10.32B USD | 68.34 | $42.09 0.51 USD | |
| Evonik Industries AG EVK.DE | $20.04 21.91 USD |
+1.62
|
$9.34B 10.21B USD | $1.12M 1.22M USD | $19.65 21.48 USD | $20.04 21.91 USD | $9.34B 10.21B USD | 30.83 | $0.65 0.71 USD | |
| JUHUA 600160.SS | $26.65 3.71 USD |
-1.37
|
$72.95B 10.14B USD | $19.85M 2.76M USD | $26.31 3.66 USD | $27.13 3.77 USD | $72.95B 10.14B USD | 29.61 | $0.9 0.13 USD | |
| Brenntag SE BNTGY | $13.45 — |
-0.88
|
$9.91B — | $146 — | $13.42 — | $13.5 — | $9.91B — | 16.40 | $0.82 — | |
| Sociedad Química y Minera de Chile SQM | $35.08 — |
-2.15
|
$9.65B — | $490.64K — | $34.84 — | $35.6 — | $9.65B — | 0 | -$1.42 — | |
| Brenntag SE BNR.DE | $60.28 65.89 USD |
-1.37
|
$8.7B 9.51B USD | $434.49K 474.96K USD | $60.16 65.76 USD | $61.42 67.14 USD | $8.7B 9.51B USD | 16.24 | $3.71 4.06 USD | |
| Eastman Chemical Company EMN | $81.25 — |
+0.54
|
$9.38B — | $1.58M — | $79.56 — | $81.42 — | $9.38B — | 10.35 | $7.85 — | |
| Asahi Kasei Corporation AHKSY | $13.46 — |
-2.39
|
$9.24B — | $431 — | $13.45 — | $13.46 — | $9.24B — | 9.97 | $1.35 — | |
| Asahi Kasei Corporation 3407.T | $982.8 6.63 USD |
-0.62
|
$1.33T 9.01B USD | $5.77M 38.93K USD | $974.5 6.58 USD | $986.5 6.66 USD | $1.33T 9.01B USD | 9.88 | $99.38 0.67 USD | |
| Avantor AVTR | $12.84 — |
-0.08
|
$8.75B — | $7.73M — | $12.5 — | $12.98 — | $8.75B — | 12.34 | $1.04 — | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
-2.2
|
$62.69B 8.72B USD | $40.04M 5.57M USD | $18.18 2.53 USD | $18.6 2.59 USD | $62.69B 8.72B USD | 9.43 | $1.93 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.98 7.09 USD |
-0.68
|
$60.68B 8.44B USD | $1.48M 205.84K USD | $50.9 7.08 USD | $51.6 7.17 USD | $60.68B 8.44B USD | 41.11 | $1.24 0.17 USD | |
| IMCD N.V. 0QVU.IL | $124.4 135.99 USD |
+0.46
|
$7.58B 8.29B USD | $15.22K 16.63K USD | $122.58 133.99 USD | $124.8 136.42 USD | $7.58B 8.29B USD | 24.58 | $5.06 5.53 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $572.25 6.92 USD |
+3.49
|
$668.21B 8.08B USD | $1.54M 18.68K USD | $557.75 6.75 USD | $579.8 7.01 USD | $668.21B 8.08B USD | 56.54 | $10.12 0.12 USD | |
| Nan Ya Plastics Corporation 1303.TW | $31.45 1 USD |
-1.56
|
$253.39B 8.05B USD | $7.79M 247.37K USD | $31.4 1 USD | $31.9 1.01 USD | $253.39B 8.05B USD | 101.45 | $0.31 0.009 USD | |
| IMCD N.V. IMCD.AS | $124.45 136.04 USD |
+0.85
|
$7.35B 8.04B USD | $111.81K 122.22K USD | $122.5 133.91 USD | $124.85 136.48 USD | $7.35B 8.04B USD | 25.60 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.19 4.34 USD |
-2.99
|
$57.64B 8.01B USD | $16.36M 2.28M USD | $31.18 4.34 USD | $32 4.45 USD | $57.64B 8.01B USD | 0 | -$0.99 -0.1 USD | |
| GANFENGLITHIUM 1772.HK | $19.34 2.47 USD |
-4.26
|
$61.54B 7.87B USD | $6.01M 767.97K USD | $19.2 2.45 USD | $20.2 2.58 USD | $61.54B 7.87B USD | 0 | -$1.07 -0.1 USD | |
| Formosa Plastics Corporation 1301.TW | $36.7 1.17 USD |
-0.54
|
$234.9B 7.46B USD | $7.14M 226.74K USD | $36.45 1.16 USD | $36.95 1.17 USD | $234.9B 7.46B USD | 0 | -$0.21 -0.006 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $757.4 5.11 USD |
+0.37
|
$1.08T 7.28B USD | $9.07M 61.26K USD | $746.5 5.04 USD | $761.8 5.14 USD | $1.08T 7.28B USD | 23.95 | $31.62 0.21 USD | |
| Albemarle ALB | $60.32 — |
-1.24
|
$7.1B — | $3.24M — | $58.58 — | $60.35 — | $7.1B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $32.38 — |
-1.4
|
$7.08B — | $2.45M — | $32.32 — | $33.06 — | $7.08B — | 15.79 | $2.05 — | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.87 0.82 USD |
+2.11
|
$30.96B 6.58B USD | $10.1M 2.15M USD | $3.79 0.81 USD | $3.89 0.83 USD | $30.96B 6.58B USD | 25.79 | $0.15 0.03 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.47 0.76 USD |
-2.5
|
$47.34B 6.58B USD | $50.97M 7.09M USD | $5.47 0.76 USD | $5.61 0.78 USD | $47.34B 6.58B USD | 15.19 | $0.36 0.05 USD | |
| Fuchs SE FUPBY | $12.53 — |
+0.8
|
$6.57B — | $349 — | $12.49 — | $12.53 — | $6.57B — | 19.57 | $0.64 — | |
| Fuchs SE 0LCR.IL | $44.92 49.1 USD |
+0.54
|
$5.77B 6.3B USD | $13.94K 15.24K USD | $44.76 48.93 USD | $44.94 49.13 USD | $5.77B 6.3B USD | 23.89 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $68.55 74.93 USD |
-0.47
|
$5.73B 6.26B USD | $10.98K 12K USD | $68.25 74.61 USD | $69.3 75.75 USD | $5.73B 6.26B USD | 10.21 | $6.71 7.33 USD | |
| AGC Inc. 5201.T | $4,350 29.36 USD |
-0.34
|
$923.41B 6.23B USD | $1.19M 8.03K USD | $4,305 29.06 USD | $4,350 29.36 USD | $923.41B 6.23B USD | 0 | -$313.4 -2.1 USD | |
| HUALU HENGSHENG 600426.SS | $20.8 2.89 USD |
-1.19
|
$44.69B 6.21B USD | $7.85M 1.09M USD | $20.76 2.89 USD | $21.11 2.94 USD | $44.69B 6.21B USD | 12.60 | $1.65 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.39 4.09 USD |
-2.78
|
$44.65B 6.21B USD | $17.3M 2.41M USD | $29.33 4.08 USD | $30.08 4.18 USD | $44.65B 6.21B USD | 0 | -$2.31 -0.3 USD | |
| NewMarket NEU | $646.17 — |
+1.95
|
$6.1B — | $32.07K — | $640.8 — | $649.38 — | $6.1B — | 12.85 | $50.26 — | |
| Orica Limited ORI.AX | $18.49 12.24 USD |
-0.27
|
$9.01B 5.96B USD | $2.2M 1.46M USD | $18.32 12.13 USD | $18.6 12.31 USD | $9.01B 5.96B USD | 97.31 | $0.19 0.13 USD | |
| Croda International Plc COIHY | $20.93 — |
+1.01
|
$5.88B — | $9.37K — | $20.7 — | $21.29 — | $5.88B — | 19.02 | $1.1 — | |
| Arkema S.A. ARKAY | $76.62 — |
-0.34
|
$5.82B — | $88 — | $76.58 — | $76.62 — | $5.82B — | 18.02 | $4.25 — | |
| Arkema S.A. AKE.PA | $68.35 74.72 USD |
-1.09
|
$5.24B 5.73B USD | $221.31K 241.93K USD | $68 74.33 USD | $69.25 75.7 USD | $5.24B 5.73B USD | 17.84 | $3.83 4.19 USD | |
| Celanese CE | $52.21 — |
-0.55
|
$5.71B — | $1.42M — | $50.56 — | $52.33 — | $5.71B — | 0 | -$15.11 — | |
| Fuchs SE FPE.DE | $33.95 37.11 USD |
0
|
$5.17B 5.65B USD | $19.15K 20.93K USD | $33.85 37 USD | $34.35 37.55 USD | $5.17B 5.65B USD | 14.76 | $2.3 2.51 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.8 2.34 USD |
-0.71
|
$40.38B 5.61B USD | $8.01M 1.11M USD | $16.8 2.34 USD | $16.98 2.36 USD | $40.38B 5.61B USD | 21.53 | $0.78 0.11 USD | |
| Balchem BCPC | $167.11 — |
+2.29
|
$5.45B — | $172.09K — | $162.45 — | $167.25 — | $5.45B — | 40.07 | $4.17 — | |
| Element ESI | $22.12 — |
-0.76
|
$5.36B — | $724.86K — | $21.81 — | $22.18 — | $5.36B — | 18.90 | $1.17 — | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.13 2.38 USD |
-3.22
|
$37.83B 5.26B USD | $13.01M 1.81M USD | $17.12 2.38 USD | $17.69 2.46 USD | $37.83B 5.26B USD | 30.58 | $0.56 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $51.12 7.11 USD |
+0.31
|
$36.87B 5.13B USD | $2.55M 354K USD | $50.6 7.04 USD | $51.64 7.18 USD | $36.87B 5.13B USD | 57.43 | $0.89 0.12 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.39 4.78 USD |
+3.21
|
$36.5B 5.07B USD | $77.83M 10.82M USD | $33.5 4.66 USD | $35.16 4.89 USD | $36.5B 5.07B USD | 491.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.12 0.99 USD |
-2.2
|
$36.13B 5.02B USD | $28.72M 3.99M USD | $7.09 0.99 USD | $7.32 1.02 USD | $36.13B 5.02B USD | 17.80 | $0.4 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.89 2.49 USD |
-2.61
|
$35.17B 4.89B USD | $15.4M 2.14M USD | $17.9 2.49 USD | $18.25 2.54 USD | $35.17B 4.89B USD | 68.80 | $0.26 0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $25.7 0.82 USD |
-1.15
|
$152.07B 4.83B USD | $5.63M 178.83K USD | $25.7 0.82 USD | $26.1 0.83 USD | $152.07B 4.83B USD | 0 | -$0.28 -0.008 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.39 0.38 USD |
-0.43
|
$17.4B 4.78B USD | $6.31M 1.73M USD | $1.39 0.38 USD | $1.4 0.38 USD | $17.4B 4.78B USD | 23.08 | $0.06 0.02 USD | |
| Wacker Chemie AG 0NR4.IL | $66.18 72.34 USD |
-1.08
|
$4.34B 4.75B USD | $101.61K 111.07K USD | $65.5 71.6 USD | $66.25 72.42 USD | $4.34B 4.75B USD | 4.45 | $14.87 16.25 USD | |
| CTYC 600378.SS | $25.82 3.59 USD |
-1.38
|
$33.77B 4.7B USD | $1.93M 268.1K USD | $25.8 3.59 USD | $26.3 3.66 USD | $33.77B 4.7B USD | 27.76 | $0.93 0.13 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.85 8.23 USD |
-0.48
|
$17.35B 4.63B USD | $341.89K 91.21K USD | $30.65 8.18 USD | $31.1 8.3 USD | $17.35B 4.63B USD | 41.13 | $0.75 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||