거래소: IOB 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (6)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $183.87 200.99 USD |
-0.48
|
$98.85B 108.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.85B 108.06B USD | 30.34 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $4,215 4795.77 USD |
+0.07
|
$40.45B 46.03B USD | $3.02K 3.44K USD | $0 0 USD | $0 0 USD | $40.45B 46.03B USD | 45.05 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $220.7 251.11 USD |
+0.8
|
$36.33B 41.34B USD | $320 364.09 USD | $0 0 USD | $0 0 USD | $36.33B 41.34B USD | 36.00 | $6.13 6.97 USD | |
| BASF SE 0BFA.IL | $41.71 45.59 USD |
-1.27
|
$37.23B 40.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.23B 40.69B USD | 166.84 | $0.25 0.27 USD | |
| Novozymes A/S 0Q4U.IL | $468.65 68.71 USD |
0
|
$129.72B 19.02B USD | $1.24K 181.81 USD | $0 0 USD | $0 0 USD | $129.72B 19.02B USD | 38.03 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $105.15 114.94 USD |
-1.59
|
$14.7B 16.07B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $14.7B 16.07B USD | 61.85 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.12 65.72 USD |
+0.13
|
$12.18B 13.32B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $12.18B 13.32B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $60.54 66.18 USD |
+0.77
|
$9.95B 10.88B USD | $640 699.61 USD | $0 0 USD | $0 0 USD | $9.95B 10.88B USD | 12.38 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.15 20.93 USD |
+0.42
|
$9.36B 10.23B USD | $33.81K 36.96K USD | $0 0 USD | $0 0 USD | $9.36B 10.23B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $117.78 128.74 USD |
+0.6
|
$7.18B 7.85B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 23.27 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.66 53.19 USD |
+0.95
|
$6.25B 6.83B USD | $880 961.96 USD | $0 0 USD | $0 0 USD | $6.25B 6.83B USD | 25.88 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $60.53 66.16 USD |
-1.63
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 9.02 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $62.6 68.43 USD |
-2.53
|
$4.11B 4.49B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $4.11B 4.49B USD | 4.20 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.64 9.82 USD |
-2.26
|
$3.33B 3.79B USD | $4.86K 5.53K USD | $0 0 USD | $0 0 USD | $3.33B 3.79B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.24 31.96 USD |
+1.32
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 2.34 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.21 21 USD |
+0.76
|
$2.95B 3.23B USD | $200K 218.63K USD | $0 0 USD | $0 0 USD | $2.95B 3.23B USD | 9.80 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $89.68 8.75 USD |
+1.33
|
$32.86B 3.21B USD | $1.1K 107.37 USD | $0 0 USD | $0 0 USD | $32.86B 3.21B USD | 12.11 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.88 28.29 USD |
-1.75
|
$2.61B 2.85B USD | $4.18K 4.57K USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.67 8.38 USD |
-0.55
|
$1.78B 1.95B USD | $5.86K 6.41K USD | $0 0 USD | $0 0 USD | $1.78B 1.95B USD | 9.13 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $19.37 21.17 USD |
+0.83
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 18.44 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $608 691.77 USD |
-1.26
|
$14.68B 16.7B USD | $13 14.79 USD | $0 0 USD | $0 0 USD | $14.68B 16.7B USD | 28.86 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $187.4 17.98 USD |
-0.21
|
$19.6B 1.88B USD | $1.28K 122.79 USD | $0 0 USD | $0 0 USD | $19.6B 1.88B USD | 20.41 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $20.23 1.94 USD |
+1.23
|
$15.45B 1.48B USD | $2.88K 276.27 USD | $0 0 USD | $0 0 USD | $15.45B 1.48B USD | 2.60 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $26.4 28.86 USD |
+1.34
|
$1.16B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 1.26B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.82 4.18 USD |
+1.93
|
$521.12M 569.66M USD | $380 415.39 USD | $0 0 USD | $0 0 USD | $521.12M 569.66M USD | 7.20 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.02 3.3 USD |
-0.33
|
$294.22M 321.62M USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $294.22M 321.62M USD | 7.54 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}