거래소: IOB 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (6)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $178.6 195.23 USD |
-0.03
|
$96.02B 104.96B USD | $27.84K 30.43K USD | $178.34 194.95 USD | $179.74 196.48 USD | $96.02B 104.96B USD | 29.47 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $45 49.19 USD |
+1.42
|
$40.16B 43.9B USD | $315.19K 344.54K USD | $44.65 48.81 USD | $45.44 49.67 USD | $40.16B 43.9B USD | 180.00 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,893 4429.4 USD |
+1.74
|
$37.36B 42.51B USD | $164 186.6 USD | $3,858 4389.58 USD | $3,893 4429.4 USD | $37.36B 42.51B USD | 41.61 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $206 234.38 USD |
+2.45
|
$33.91B 38.59B USD | $26.39K 30.02K USD | $204 232.11 USD | $207.2 235.75 USD | $33.91B 38.59B USD | 33.60 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $412.7 60.51 USD |
-0.25
|
$114.23B 16.75B USD | $8.25K 1.21K USD | $411.15 60.28 USD | $415.2 60.88 USD | $114.23B 16.75B USD | 33.49 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $98.3 107.46 USD |
-0.11
|
$13.74B 15.02B USD | $12.3K 13.44K USD | $97.96 107.08 USD | $98.86 108.07 USD | $13.74B 15.02B USD | 57.82 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $58.84 64.32 USD |
-0.19
|
$11.92B 13.03B USD | $0 0 USD | $58.82 64.3 USD | $58.88 64.36 USD | $11.92B 13.03B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $19.45 21.26 USD |
+0.83
|
$9.51B 10.39B USD | $5.54K 6.05K USD | $19.26 21.05 USD | $19.56 21.38 USD | $9.51B 10.39B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $57.72 63.1 USD |
+4.26
|
$9.49B 10.37B USD | $17.14K 18.73K USD | $56.02 61.24 USD | $57.72 63.1 USD | $9.49B 10.37B USD | 11.80 | $4.89 5.35 USD | |
| IMCD N.V. 0QVU.IL | $120 131.18 USD |
+8.79
|
$7.31B 8B USD | $5.29K 5.78K USD | $117 127.9 USD | $121.4 132.71 USD | $7.31B 8B USD | 23.71 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $43.36 47.4 USD |
+0.88
|
$5.57B 6.09B USD | $75 81.99 USD | $43.1 47.11 USD | $43.36 47.4 USD | $5.57B 6.09B USD | 23.06 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $65.65 71.76 USD |
+0.34
|
$5.48B 5.99B USD | $26 28.42 USD | $65.4 71.49 USD | $66.25 72.42 USD | $5.48B 5.99B USD | 9.78 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $68.65 75.04 USD |
+1.44
|
$4.5B 4.92B USD | $426 465.68 USD | $67.95 74.28 USD | $68.85 75.26 USD | $4.5B 4.92B USD | 4.61 | $14.87 16.25 USD | |
| Solvay SA 0NZR.IL | $33.02 36.1 USD |
+2.87
|
$3.66B 4B USD | $1.94K 2.12K USD | $32.64 35.68 USD | $33.08 36.16 USD | $3.66B 4B USD | 2.64 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $9.05 10.3 USD |
+2.32
|
$3.49B 3.97B USD | $15.21K 17.31K USD | $8.95 10.18 USD | $9.05 10.3 USD | $3.49B 3.97B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $86.95 8.49 USD |
+2.84
|
$31.86B 3.11B USD | $595 58.08 USD | $85.25 8.32 USD | $87.5 8.54 USD | $31.86B 3.11B USD | 11.74 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $18.29 19.99 USD |
-8.23
|
$2.81B 3.07B USD | $10 10.93 USD | $17.02 18.61 USD | $18.35 20.06 USD | $2.81B 3.07B USD | 9.33 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.6 27.98 USD |
+1.83
|
$2.58B 2.82B USD | $3.35K 3.67K USD | $25.5 27.87 USD | $25.98 28.4 USD | $2.58B 2.82B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.05 7.71 USD |
+1.77
|
$1.64B 1.79B USD | $751.57K 821.56K USD | $6.81 7.44 USD | $7.17 7.84 USD | $1.64B 1.79B USD | 8.39 | $0.84 0.92 USD | |
| Ercros, S.A. 0M0E.IL | $3.07 3.35 USD |
+0.49
|
$298.6M 326.42M USD | $6 6.56 USD | $3.07 3.35 USD | $3.07 3.35 USD | $298.6M 326.42M USD | 7.66 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $596 678.12 USD |
+2.05
|
$14.39B 16.37B USD | $2.44K 2.78K USD | $593.75 675.56 USD | $596 678.12 USD | $14.39B 16.37B USD | 28.30 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $168.8 16.19 USD |
+1.02
|
$17.65B 1.69B USD | $192 18.42 USD | $168.8 16.19 USD | $169.2 16.23 USD | $17.65B 1.69B USD | 18.38 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $19.32 1.85 USD |
+0.1
|
$14.75B 1.41B USD | $2.96K 283.47 USD | $19.32 1.85 USD | $19.6 1.88 USD | $14.75B 1.41B USD | 2.48 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $18.33 20.04 USD |
+0.69
|
$1.29B 1.4B USD | $1.04K 1.14K USD | $18.17 19.86 USD | $18.39 20.1 USD | $1.29B 1.4B USD | 17.45 | $1.05 1.15 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.5 30.06 USD |
-0.63
|
$1.2B 1.32B USD | $5.7K 6.23K USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.2B 1.32B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.49 3.81 USD |
-0.36
|
$475.42M 519.7M USD | $107 116.97 USD | $3.49 3.81 USD | $3.55 3.88 USD | $475.42M 519.7M USD | 6.57 | $0.53 0.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}