거래소: IOB 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (6)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $174.4 190.82 USD |
-0.15
|
$93.84B 102.58B USD | $1.11K 1.21K USD | $174.1 190.31 USD | $175.32 191.65 USD | $93.84B 102.58B USD | 28.80 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $41.65 45.53 USD |
+0.1
|
$37.17B 40.64B USD | $337.68K 369.13K USD | $41.09 44.92 USD | $41.84 45.74 USD | $37.17B 40.64B USD | 166.59 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $215.3 244.97 USD |
-0.92
|
$35.44B 40.33B USD | $5.41K 6.16K USD | $214.95 244.57 USD | $217 246.9 USD | $35.44B 40.33B USD | 35.12 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $461.05 67.6 USD |
-0.58
|
$127.62B 18.71B USD | $7.49K 1.1K USD | $460 67.45 USD | $466.3 68.37 USD | $127.62B 18.71B USD | 37.42 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $94.78 103.61 USD |
+0.06
|
$13.25B 14.48B USD | $2.89K 3.16K USD | $94.28 103.06 USD | $94.78 103.61 USD | $13.25B 14.48B USD | 55.75 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.7 66.35 USD |
+0.48
|
$12.3B 13.44B USD | $2.43K 2.65K USD | $60.44 66.07 USD | $60.7 66.35 USD | $12.3B 13.44B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $57.7 63.07 USD |
+2.23
|
$9.48B 10.37B USD | $13K 14.21K USD | $56.64 61.92 USD | $57.88 63.27 USD | $9.48B 10.37B USD | 11.79 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $17.88 19.55 USD |
-0.78
|
$8.74B 9.55B USD | $65.48K 71.58K USD | $17.8 19.46 USD | $17.97 19.64 USD | $8.74B 9.55B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $113.15 123.69 USD |
-0.02
|
$6.9B 7.54B USD | $1.7K 1.86K USD | $112 122.43 USD | $113.85 124.45 USD | $6.9B 7.54B USD | 22.36 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $47.06 51.44 USD |
+3.79
|
$6.04B 6.61B USD | $5.29K 5.78K USD | $46.06 50.35 USD | $47.06 51.44 USD | $6.04B 6.61B USD | 25.03 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $62.4 68.21 USD |
+1.55
|
$5.21B 5.7B USD | $831 908.4 USD | $62.05 67.83 USD | $63 68.87 USD | $5.21B 5.7B USD | 9.29 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $61.65 67.39 USD |
+0.28
|
$4.04B 4.42B USD | $66 72.15 USD | $61.65 67.39 USD | $62 67.77 USD | $4.04B 4.42B USD | 4.14 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.56 9.74 USD |
+0.44
|
$3.3B 3.75B USD | $7.49K 8.52K USD | $8.5 9.67 USD | $8.56 9.74 USD | $3.3B 3.75B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.22 31.94 USD |
+1.04
|
$3.24B 3.54B USD | $192 209.88 USD | $28.82 31.5 USD | $29.26 31.99 USD | $3.24B 3.54B USD | 2.34 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.52 21.34 USD |
+1.09
|
$3B 3.28B USD | $2.42M 2.65M USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 9.95 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $90.25 8.81 USD |
-1.01
|
$33.07B 3.23B USD | $53.14K 5.19K USD | $89.95 8.78 USD | $90.4 8.82 USD | $33.07B 3.23B USD | 12.19 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.1 27.44 USD |
+0.24
|
$2.53B 2.76B USD | $607 663.53 USD | $24.98 27.31 USD | $25.22 27.57 USD | $2.53B 2.76B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.51 8.21 USD |
-0.36
|
$1.74B 1.91B USD | $7.26K 7.93K USD | $7.49 8.18 USD | $7.55 8.25 USD | $1.74B 1.91B USD | 8.94 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.39 20.1 USD |
-0.27
|
$1.29B 1.41B USD | $795 869.04 USD | $18.19 19.88 USD | $18.46 20.18 USD | $1.29B 1.41B USD | 17.51 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,867 4399.82 USD |
-1.26
|
$37.11B 42.23B USD | $949 1.08K USD | $3,843 4372.51 USD | $3,931 4472.64 USD | $37.11B 42.23B USD | 41.33 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $589 670.16 USD |
-1.05
|
$14.22B 16.18B USD | $94 106.95 USD | $587 667.88 USD | $593 674.71 USD | $14.22B 16.18B USD | 27.96 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $199.6 19.15 USD |
+2.2
|
$20.88B 2B USD | $2.61K 250.37 USD | $197 18.9 USD | $200.5 19.23 USD | $20.88B 2B USD | 21.74 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $23.48 2.25 USD |
-1.1
|
$17.93B 1.72B USD | $8.78K 841.86 USD | $23.48 2.25 USD | $23.76 2.28 USD | $17.93B 1.72B USD | 3.02 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.9 26.13 USD |
+0.74
|
$1.05B 1.14B USD | $201 219.72 USD | $23.65 25.85 USD | $24 26.24 USD | $1.05B 1.14B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.56 3.89 USD |
+0.35
|
$484.97M 530.14M USD | $15 16.4 USD | $3.46 3.78 USD | $3.57 3.9 USD | $484.97M 530.14M USD | 6.70 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
+1.25
|
$295.2M 322.69M USD | $528 577.18 USD | $3.03 3.31 USD | $3.03 3.31 USD | $295.2M 322.69M USD | 7.57 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}