국가: 영국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (7)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $168.81 184.53 USD |
+0.99
|
$90.75B 99.21B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $90.75B 99.21B USD | 27.85 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $41.98 45.89 USD |
-2.41
|
$37.47B 40.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.47B 40.96B USD | 167.91 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,254 3702.36 USD |
-0.6
|
$31.23B 35.53B USD | $2 2.28 USD | $0 0 USD | $0 0 USD | $31.23B 35.53B USD | 34.78 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $149.78 170.41 USD |
-2.44
|
$24.66B 28.05B USD | $2.62K 2.98K USD | $0 0 USD | $0 0 USD | $24.66B 28.05B USD | 24.43 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $381.45 55.93 USD |
-2.29
|
$105.58B 15.48B USD | $764 112.02 USD | $0 0 USD | $0 0 USD | $105.58B 15.48B USD | 30.96 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $540 614.4 USD |
-1.46
|
$13.04B 14.83B USD | $196 223.01 USD | $0 0 USD | $0 0 USD | $13.04B 14.83B USD | 25.64 | $21.06 23.96 USD | |
| Covestro AG 0RBE.IL | $59.46 65 USD |
+1
|
$12.05B 13.17B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $12.05B 13.17B USD | 0 | -$4.59 -5.01 USD | |
| Symrise AG 0G6T.IL | $71.44 78.09 USD |
+0.37
|
$9.99B 10.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99B 10.92B USD | 42.02 | $1.7 1.86 USD | |
| Brenntag SE 0MPT.IL | $46.93 51.3 USD |
-1.53
|
$7.71B 8.43B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $7.71B 8.43B USD | 9.59 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $14.39 15.72 USD |
-1.2
|
$7.03B 7.69B USD | $24.38K 26.65K USD | $0 0 USD | $0 0 USD | $7.03B 7.69B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $87.5 95.65 USD |
-1.57
|
$5.33B 5.83B USD | $1.14K 1.25K USD | $0 0 USD | $0 0 USD | $5.33B 5.83B USD | 17.29 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $38.17 41.72 USD |
-0.76
|
$4.9B 5.36B USD | $50.27K 54.95K USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 20.30 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $67.33 73.6 USD |
-3.34
|
$4.42B 4.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 4.83B USD | 4.52 | $14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | $49.38 53.98 USD |
-1.49
|
$4.13B 4.51B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $4.13B 4.51B USD | 7.35 | $6.71 7.33 USD | |
| Kemira Oyj 0MGG.IL | $18.69 20.43 USD |
-1.99
|
$2.87B 3.14B USD | $4K 4.37K USD | $0 0 USD | $0 0 USD | $2.87B 3.14B USD | 9.53 | $1.96 2.14 USD | |
| Solvay SA 0NZR.IL | $25.74 28.14 USD |
-0.81
|
$2.85B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 2.06 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $6.98 7.94 USD |
-1.1
|
$2.69B 3.06B USD | $2.3K 2.62K USD | $0 0 USD | $0 0 USD | $2.69B 3.06B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $84.55 8.25 USD |
-1.43
|
$30.98B 3.02B USD | $114 11.13 USD | $0 0 USD | $0 0 USD | $30.98B 3.02B USD | 11.42 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $19.39 21.2 USD |
-3.34
|
$1.95B 2.13B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | -$0.75 -0.8 USD | |
| Elkem ASA 0SFN.IL | $26.16 2.51 USD |
-1.84
|
$19.97B 1.92B USD | $3.06K 293.35 USD | $0 0 USD | $0 0 USD | $19.97B 1.92B USD | 3.37 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $17.57 19.2 USD |
+0.06
|
$1.23B 1.35B USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 16.72 | $1.05 1.15 USD | |
| OCI N.V. 0QGH.IL | $3.41 3.73 USD |
-0.81
|
$791.84M 865.58M USD | $2.36K 2.58K USD | $0 0 USD | $0 0 USD | $791.84M 865.58M USD | 4.05 | $0.84 0.92 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Borregaard ASA 0QB7.IL | $190.5 18.27 USD |
-0.63
|
$19.92B 1.91B USD | $1.71K 164.42 USD | $0 0 USD | $0 0 USD | $19.92B 1.91B USD | 20.75 | $9.18 0.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.9 27.22 USD |
-3.39
|
$1.09B 1.19B USD | $222 242.68 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $2.91 3.18 USD |
-1.69
|
$396.64M 433.58M USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $396.64M 433.58M USD | 5.48 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.21 3.51 USD |
+1.34
|
$312.73M 341.86M USD | $2 2.19 USD | $0 0 USD | $0 0 USD | $312.73M 341.86M USD | 8.02 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}