국가: 영국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (7)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $168.84 184.56 USD |
+0.02
|
$90.77B 99.22B USD | $293 320.29 USD | $168.06 183.71 USD | $169.2 184.96 USD | $90.77B 99.22B USD | 27.86 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $42.48 46.44 USD |
+1.19
|
$37.91B 41.45B USD | $126.84K 138.66K USD | $41.46 45.32 USD | $42.79 46.78 USD | $37.91B 41.45B USD | 169.91 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,309 3764.93 USD |
+1.69
|
$31.76B 36.13B USD | $191 217.32 USD | $3,271 3721.7 USD | $3,309 3764.93 USD | $31.76B 36.13B USD | 35.37 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $150.55 171.29 USD |
+0.52
|
$24.78B 28.2B USD | $15.96K 18.16K USD | $148.5 168.96 USD | $150.55 171.29 USD | $24.78B 28.2B USD | 24.55 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $386.1 56.61 USD |
+1.22
|
$106.87B 15.67B USD | $2.46K 361.13 USD | $380.45 55.78 USD | $388.4 56.95 USD | $106.87B 15.67B USD | 31.33 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $536.5 610.42 USD |
-0.65
|
$12.95B 14.74B USD | $9 10.24 USD | $530.5 603.6 USD | $539 613.27 USD | $12.95B 14.74B USD | 25.47 | $21.06 23.96 USD | |
| Covestro AG 0RBE.IL | $59.86 65.44 USD |
+0.67
|
$12.13B 13.26B USD | $0 0 USD | $59.58 65.13 USD | $59.86 65.44 USD | $12.13B 13.26B USD | 0 | -$4.59 -5.01 USD | |
| Symrise AG 0G6T.IL | $71.94 78.64 USD |
+0.7
|
$10.06B 10.99B USD | $33 36.07 USD | $71.06 77.68 USD | $72.3 79.03 USD | $10.06B 10.99B USD | 42.31 | $1.7 1.86 USD | |
| Brenntag SE 0MPT.IL | $47.06 51.44 USD |
+0.29
|
$7.74B 8.46B USD | $52.63K 57.53K USD | $46.52 50.85 USD | $47.22 51.62 USD | $7.74B 8.46B USD | 9.62 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $14.16 15.48 USD |
-1.56
|
$6.92B 7.57B USD | $69.22K 75.67K USD | $14.1 15.41 USD | $14.41 15.75 USD | $6.92B 7.57B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $87.7 95.87 USD |
+0.23
|
$5.35B 5.84B USD | $10.43K 11.4K USD | $85.96 93.97 USD | $88 96.2 USD | $5.35B 5.84B USD | 17.33 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $38.22 41.78 USD |
+0.14
|
$4.91B 5.36B USD | $0 0 USD | $38.22 41.78 USD | $38.22 41.78 USD | $4.91B 5.36B USD | 20.32 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $66.6 72.8 USD |
-1.08
|
$4.37B 4.78B USD | $23 25.14 USD | $65.6 71.71 USD | $66.6 72.8 USD | $4.37B 4.78B USD | 4.47 | $14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | $50 54.66 USD |
+1.26
|
$4.18B 4.57B USD | $277 302.8 USD | $49 53.56 USD | $50 54.66 USD | $4.18B 4.57B USD | 7.45 | $6.71 7.33 USD | |
| Solvay SA 0NZR.IL | $25.68 28.07 USD |
-0.23
|
$2.84B 3.11B USD | $149 162.88 USD | $25.46 27.83 USD | $25.92 28.33 USD | $2.84B 3.11B USD | 2.05 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $18.49 20.21 USD |
-1.04
|
$2.84B 3.1B USD | $72K 78.71K USD | $18.49 20.21 USD | $18.49 20.21 USD | $2.84B 3.1B USD | 9.43 | $1.96 2.14 USD | |
| Clariant AG 0QJS.IL | $6.95 7.9 USD |
-0.52
|
$2.68B 3.05B USD | $451 513.14 USD | $6.9 7.85 USD | $7.05 8.02 USD | $2.68B 3.05B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $84.2 8.22 USD |
-0.41
|
$30.85B 3.01B USD | $2.32K 226.27 USD | $84 8.2 USD | $84.28 8.23 USD | $30.85B 3.01B USD | 11.37 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $19.23 21.02 USD |
-0.83
|
$1.94B 2.12B USD | $2.73K 2.99K USD | $18.99 20.76 USD | $19.36 21.16 USD | $1.94B 2.12B USD | 0 | -$0.75 -0.8 USD | |
| Elkem ASA 0SFN.IL | $25.76 2.47 USD |
-1.53
|
$19.67B 1.89B USD | $41.62K 3.99K USD | $25.76 2.47 USD | $25.82 2.48 USD | $19.67B 1.89B USD | 3.31 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $17.62 19.26 USD |
+0.31
|
$1.24B 1.35B USD | $17 18.58 USD | $17.52 19.15 USD | $17.62 19.26 USD | $1.24B 1.35B USD | 16.78 | $1.05 1.15 USD | |
| OCI N.V. 0QGH.IL | $3.4 3.72 USD |
-0.15
|
$790.67M 864.31M USD | $703 768.47 USD | $3.36 3.67 USD | $3.46 3.79 USD | $790.67M 864.31M USD | 4.05 | $0.84 0.92 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Borregaard ASA 0QB7.IL | $190.4 18.26 USD |
-0.05
|
$19.91B 1.91B USD | $27 2.59 USD | $190.4 18.26 USD | $190.4 18.26 USD | $19.91B 1.91B USD | 20.74 | $9.18 0.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $25.1 27.44 USD |
+0.8
|
$1.1B 1.2B USD | $0 0 USD | $25.1 27.44 USD | $25.1 27.44 USD | $1.1B 1.2B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $2.87 3.13 USD |
-1.46
|
$390.84M 427.24M USD | $12 13.12 USD | $2.87 3.13 USD | $2.87 3.13 USD | $390.84M 427.24M USD | 5.40 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.2 3.5 USD |
-0.31
|
$311.76M 340.79M USD | $72 78.71 USD | $3.2 3.5 USD | $3.2 3.5 USD | $311.76M 340.79M USD | 8.00 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}