국가: 영국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (7)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $175.8 192.17 USD |
+0.06
|
$94.51B 103.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.51B 103.31B USD | 29.00 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $42.41 46.36 USD |
-1.18
|
$37.85B 41.38B USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $37.85B 41.38B USD | 169.63 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $211.75 240.93 USD |
-0.91
|
$34.86B 39.66B USD | $760 864.72 USD | $0 0 USD | $0 0 USD | $34.86B 39.66B USD | 34.54 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $451 66.13 USD |
+0.06
|
$124.83B 18.3B USD | $5.62K 824.01 USD | $0 0 USD | $0 0 USD | $124.83B 18.3B USD | 36.60 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $91.65 100.19 USD |
+0.55
|
$12.81B 14B USD | $180 196.76 USD | $0 0 USD | $0 0 USD | $12.81B 14B USD | 53.91 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.57 66.21 USD |
+0.17
|
$12.27B 13.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27B 13.42B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $56.92 62.22 USD |
-0.04
|
$9.36B 10.23B USD | $9.14K 9.99K USD | $0 0 USD | $0 0 USD | $9.36B 10.23B USD | 11.64 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $17.5 19.12 USD |
+0.34
|
$8.55B 9.35B USD | $980 1.07K USD | $0 0 USD | $0 0 USD | $8.55B 9.35B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $115.38 126.12 USD |
+0.9
|
$7.03B 7.69B USD | $540 590.29 USD | $0 0 USD | $0 0 USD | $7.03B 7.69B USD | 22.80 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $48.24 52.73 USD |
+0.25
|
$6.19B 6.77B USD | $10.26K 11.22K USD | $0 0 USD | $0 0 USD | $6.19B 6.77B USD | 25.65 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $63.45 69.36 USD |
-3.97
|
$5.3B 5.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.3B 5.79B USD | 9.45 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $64.45 70.45 USD |
-1.72
|
$4.23B 4.62B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $4.23B 4.62B USD | 4.33 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.68 9.87 USD |
+0.29
|
$3.34B 3.81B USD | $20 22.76 USD | $0 0 USD | $0 0 USD | $3.34B 3.81B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.51 32.26 USD |
-1.47
|
$3.27B 3.57B USD | $2.2M 2.4M USD | $0 0 USD | $0 0 USD | $3.27B 3.57B USD | 2.36 | $12.48 13.64 USD | |
| HEXPOL AB (publ) 0R7O.IL | $94.45 9.22 USD |
+0.94
|
$34.61B 3.38B USD | $920 89.8 USD | $0 0 USD | $0 0 USD | $34.61B 3.38B USD | 12.76 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.68 21.51 USD |
-1.28
|
$3.02B 3.3B USD | $40.32K 44.08K USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 10.03 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.14 27.48 USD |
-2.22
|
$2.53B 2.77B USD | $400 437.25 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.58 8.29 USD |
+0.73
|
$1.76B 1.93B USD | $3.36K 3.67K USD | $0 0 USD | $0 0 USD | $1.76B 1.93B USD | 9.02 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.63 20.36 USD |
+1.11
|
$1.31B 1.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 17.73 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,875.5 4409.49 USD |
+0.1
|
$37.2B 42.32B USD | $21 23.89 USD | $0 0 USD | $0 0 USD | $37.2B 42.32B USD | 41.42 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $620.5 706 USD |
-1.27
|
$14.98B 17.05B USD | $154 175.22 USD | $0 0 USD | $0 0 USD | $14.98B 17.05B USD | 29.46 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $200 19.19 USD |
+0.23
|
$20.92B 2.01B USD | $4.97K 476.95 USD | $0 0 USD | $0 0 USD | $20.92B 2.01B USD | 21.78 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $24.35 2.34 USD |
+0.95
|
$18.59B 1.78B USD | $4.07K 390.81 USD | $0 0 USD | $0 0 USD | $18.59B 1.78B USD | 3.13 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.65 26.95 USD |
+0.41
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.58 3.92 USD |
+1.7
|
$488.72M 534.24M USD | $64.28K 70.27K USD | $0 0 USD | $0 0 USD | $488.72M 534.24M USD | 6.75 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $2.97 3.25 USD |
-0.34
|
$289.59M 316.56M USD | $609 665.72 USD | $0 0 USD | $0 0 USD | $289.59M 316.56M USD | 7.43 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.88 7.52 USD |
-0.29
|
$32.68M 35.72M USD | $0 0 USD | $6.88 7.52 USD | $6.88 7.52 USD | $32.68M 35.72M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.01 0 USD |
-13.33
|
$901.49K 0 USD | $576 0 USD | $0 0 USD | $0 0 USD | $901.49K 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,823 0 USD |
+1.05
|
$3.05B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 0 USD | 8.63 | $2.11 0 USD | |
| Elementis plc ELM.L | $165.8 0 USD |
+1.1
|
$973.46M 0 USD | $200.5K 0 USD | $0 0 USD | $0 0 USD | $973.46M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $3,047 0 USD |
+1.53
|
$4.25B 0 USD | $214 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 18.24 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.23 0 USD |
-4.17
|
$552.52K 0 USD | $30.06K 0 USD | $0 0 USD | $0 0 USD | $552.52K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $126.5 0 USD |
-1.94
|
$17.4M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $17.4M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $12.75 0 USD |
-5.56
|
$14.1M 0 USD | $837 0 USD | $0 0 USD | $0 0 USD | $14.1M 0 USD | 0 | -$0.05 0 USD | |
| Essentra plc ESNT.L | $113.4 0 USD |
+3.47
|
$324.14M 0 USD | $98.22K 0 USD | $0 0 USD | $0 0 USD | $324.14M 0 USD | 28.35 | $0.04 0 USD | |
| Treatt plc TET.L | $251.5 0 USD |
-1.37
|
$148.27M 0 USD | $290 0 USD | $0 0 USD | $0 0 USD | $148.27M 0 USD | 13.97 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $96.9 0 USD |
-0.51
|
$158.4M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $158.4M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.65 0 USD |
0
|
$28.1M 0 USD | $135.34K 0 USD | $0 0 USD | $0 0 USD | $28.1M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $24.25 0 USD |
0
|
$46.53M 0 USD | $1.12K 0 USD | $0 0 USD | $0 0 USD | $46.53M 0 USD | 24.25 | $0.01 0 USD | |
| Hardide plc HDD.L | $8.25 0 USD |
0
|
$6.5M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $6.5M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $327 0 USD |
+0.31
|
$159.34M 0 USD | $1.01K 0 USD | $0 0 USD | $0 0 USD | $159.34M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $793 0 USD |
+1.15
|
$690.32M 0 USD | $52.21K 0 USD | $0 0 USD | $0 0 USD | $690.32M 0 USD | 23.32 | $0.34 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}