국가: 영국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (7)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $168.76 184.48 USD |
-0.45
|
$90.73B 99.18B USD | $2.02K 2.2K USD | $168.34 184.02 USD | $169.06 184.81 USD | $90.73B 99.18B USD | 27.84 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $42.95 46.95 USD |
-0.19
|
$38.33B 41.9B USD | $19.35K 21.15K USD | $42.8 46.79 USD | $43.23 47.26 USD | $38.33B 41.9B USD | 171.80 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,325 3783.14 USD |
+2.18
|
$31.91B 36.31B USD | $84 95.57 USD | $0 0 USD | $0 0 USD | $31.91B 36.31B USD | 35.54 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $151.6 172.49 USD |
-0.72
|
$24.96B 28.4B USD | $2.37K 2.69K USD | $151.6 172.49 USD | $152.55 173.57 USD | $24.96B 28.4B USD | 24.73 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $415.5 60.92 USD |
+7.18
|
$115.01B 16.86B USD | $64.44K 9.45K USD | $406.75 59.64 USD | $419.3 61.48 USD | $115.01B 16.86B USD | 33.72 | $12.32 1.81 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $539.25 613.55 USD |
-0.14
|
$13.02B 14.81B USD | $2.21K 2.51K USD | $0 0 USD | $0 0 USD | $13.02B 14.81B USD | 25.60 | $21.06 23.96 USD | |
| Covestro AG 0RBE.IL | $60.06 65.65 USD |
-0.2
|
$12.17B 13.3B USD | $14 15.3 USD | $60.06 65.65 USD | $60.22 65.83 USD | $12.17B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Symrise AG 0G6T.IL | $72.8 79.58 USD |
+0.51
|
$10.18B 11.12B USD | $33 36.07 USD | $72.76 79.54 USD | $73.08 79.89 USD | $10.18B 11.12B USD | 42.82 | $1.7 1.86 USD | |
| Brenntag SE 0MPT.IL | $47.81 52.26 USD |
+0.3
|
$7.86B 8.59B USD | $736 804.55 USD | $47.81 52.26 USD | $48.23 52.72 USD | $7.86B 8.59B USD | 9.77 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $14.08 15.39 USD |
-0.42
|
$6.88B 7.52B USD | $5.82K 6.36K USD | $14.08 15.39 USD | $14.24 15.57 USD | $6.88B 7.52B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $84.84 92.74 USD |
-4.41
|
$5.17B 5.65B USD | $28.36K 31K USD | $84.6 92.48 USD | $89.75 98.11 USD | $5.17B 5.65B USD | 16.76 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $38.48 42.06 USD |
+0.89
|
$4.94B 5.4B USD | $76 83.08 USD | $38.41 41.99 USD | $38.48 42.06 USD | $4.94B 5.4B USD | 20.46 | $1.88 2.06 USD | |
| Wacker Chemie AG 0NR4.IL | $67.93 74.25 USD |
+0.89
|
$4.46B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 4.87B USD | 4.56 | $14.87 16.25 USD | |
| Arkema S.A. 0IB0.IL | $49.6 54.22 USD |
-0.38
|
$4.14B 4.53B USD | $501 547.66 USD | $49.6 54.22 USD | $50 54.66 USD | $4.14B 4.53B USD | 7.39 | $6.71 7.33 USD | |
| Kemira Oyj 0MGG.IL | $18.61 20.34 USD |
+0.11
|
$2.86B 3.13B USD | $0 0 USD | $18.61 20.34 USD | $18.61 20.34 USD | $2.86B 3.13B USD | 9.49 | $1.96 2.14 USD | |
| Solvay SA 0NZR.IL | $25.72 28.12 USD |
-0.08
|
$2.85B 3.11B USD | $399 436.16 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 2.06 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $6.93 7.88 USD |
+0.4
|
$2.67B 3.04B USD | $1.21K 1.37K USD | $6.9 7.85 USD | $6.95 7.91 USD | $2.67B 3.04B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $84.45 8.24 USD |
+0.06
|
$30.94B 3.02B USD | $2.64K 257.4 USD | $84.35 8.23 USD | $84.55 8.25 USD | $30.94B 3.02B USD | 11.41 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $17.37 18.99 USD |
-10.67
|
$1.75B 1.91B USD | $1.03K 1.13K USD | $17.36 18.98 USD | $18.9 20.66 USD | $1.75B 1.91B USD | 0 | -$0.75 -0.8 USD | |
| Elkem ASA 0SFN.IL | $26 2.49 USD |
+0.5
|
$19.85B 1.9B USD | $1.48K 141.97 USD | $25.93 2.49 USD | $26 2.49 USD | $19.85B 1.9B USD | 3.35 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $17.55 19.18 USD |
-0.11
|
$1.23B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 16.70 | $1.05 1.15 USD | |
| OCI N.V. 0QGH.IL | $3.32 3.63 USD |
-1.89
|
$771.16M 842.99M USD | $6.78K 7.41K USD | $3.32 3.63 USD | $3.36 3.67 USD | $771.16M 842.99M USD | 3.95 | $0.84 0.92 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Borregaard ASA 0QB7.IL | $190.7 18.29 USD |
+0.1
|
$19.95B 1.91B USD | $30.45K 2.92K USD | $0 0 USD | $0 0 USD | $19.95B 1.91B USD | 20.77 | $9.18 0.88 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.9 27.22 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $2.89 3.16 USD |
-0.69
|
$393.91M 430.6M USD | $5.67K 6.2K USD | $0 0 USD | $0 0 USD | $393.91M 430.6M USD | 5.44 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.2 3.5 USD |
-0.31
|
$311.76M 340.79M USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $311.76M 340.79M USD | 8.00 | $0.4 0.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}