국가: 태국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (15)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (15)
화학약품 (15)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20 0.56 USD |
0
|
$112.29B 3.16B USD | $4.34M 122.01K USD | $19.9 0.56 USD | $20.3 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $20 0.56 USD |
0
|
$112.29B 3.16B USD | $4.34M 122.02K USD | $19.9 0.56 USD | $20.3 0.57 USD | $112.29B 3.16B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.9 0.53 USD |
-1.56
|
$91.03B 2.56B USD | $9.57M 269.25K USD | $18.8 0.53 USD | $19.3 0.54 USD | $91.03B 2.56B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.9 0.53 USD |
-1.56
|
$85.22B 2.4B USD | $9.57M 269.27K USD | $18.8 0.53 USD | $19.3 0.54 USD | $85.22B 2.4B USD | 0 | -$7.1 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.8 0.39 USD |
-4.14
|
$21.2B 596.42M USD | $5.59M 157.34K USD | $13.8 0.39 USD | $14.5 0.41 USD | $21.2B 596.42M USD | 7.88 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.3 0.21 USD |
-1.35
|
$20.96B 589.78M USD | $3.93M 110.47K USD | $7.3 0.21 USD | $7.5 0.21 USD | $20.96B 589.78M USD | 16.22 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.3 0.21 USD |
-1.35
|
$20.92B 588.51M USD | $3.93M 110.48K USD | $7.3 0.21 USD | $7.5 0.21 USD | $20.92B 588.51M USD | 16.22 | $0.45 0.01 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.7 0.3 USD |
+5.94
|
$20.8B 585.19M USD | $2.4M 67.64K USD | $10.6 0.3 USD | $10.9 0.31 USD | $20.8B 585.19M USD | 11.14 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.5 0.3 USD |
+3.96
|
$20.41B 574.25M USD | $3.37M 94.72K USD | $10.4 0.29 USD | $10.9 0.31 USD | $20.41B 574.25M USD | 10.93 | $0.96 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $11.1 0.31 USD |
-0.89
|
$9.99B 281.09M USD | $90.23K 2.54K USD | $11 0.31 USD | $11.2 0.32 USD | $9.99B 281.09M USD | 6.80 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.32 0.12 USD |
-1.37
|
$7.98B 224.6M USD | $5.23M 147.24K USD | $4.3 0.12 USD | $4.4 0.12 USD | $7.98B 224.6M USD | 4.85 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.3 0.12 USD |
-1.83
|
$7.95B 223.56M USD | $8.24M 231.9K USD | $4.28 0.12 USD | $4.4 0.12 USD | $7.95B 223.56M USD | 4.83 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
0
|
$6.89B 193.81M USD | $902.9K 25.41K USD | $2.44 0.07 USD | $2.52 0.07 USD | $6.89B 193.81M USD | 9.83 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
-1.75
|
$2.15B 60.51M USD | $19.7K 554.31 USD | $2.24 0.06 USD | $2.26 0.06 USD | $2.15B 60.51M USD | 8.61 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
-0.73
|
$1.82B 51.09M USD | $21.2K 596.51 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.82B 51.09M USD | 10.88 | $0.25 0.007 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.5999 0.02 USD |
-1.64
|
$600M 16.88M USD | $26.11K 734.52 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $600M 16.88M USD | 20.00 | $0.03 0.0008 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.05 0.03 USD |
-0.94
|
$595.1M 16.74M USD | $32.9K 925.72 USD | $1.05 0.03 USD | $1.05 0.03 USD | $595.1M 16.74M USD | 9.54 | $0.11 0.003 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
-1.92
|
$552.79M 15.55M USD | $842.43K 23.7K USD | $0.51 0.01 USD | $0.53 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.65 0.02 USD |
-4.41
|
$531.55M 14.96M USD | $985K 27.72K USD | $0.63 0.02 USD | $0.68 0.02 USD | $531.55M 14.96M USD | 0 | -$0.27 -0.007 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.33 0.0092 USD |
-5.71
|
$501.76M 14.12M USD | $81.6K 2.3K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $501.76M 14.12M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5699 0.02 USD |
-1.72
|
$413.82M 11.64M USD | $104.71K 2.95K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $413.82M 11.64M USD | 0 | -$0.03 -0.0008 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9599 0.03 USD |
0
|
$410.74M 11.56M USD | $79.7K 2.24K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $410.74M 11.56M USD | 7.38 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08 0.0022 USD |
-11.11
|
$195.05M 5.49M USD | $4.88M 137.19K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $195.05M 5.49M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5999 0.02 USD |
+1.72
|
$138M 3.88M USD | $203.8K 5.73K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $138M 3.88M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $14 0.39 USD |
-2.78
|
$21.5B 605.06M USD | $3.09M 87.02K USD | $14 0.39 USD | $14.5 0.41 USD | $21.5B 605.06M USD | 12.84 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48.25 1.36 USD |
+0.52
|
$14.47B 407.29M USD | $300 8.44 USD | $48 1.35 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48.25 1.36 USD |
+0.52
|
$14.47B 407.29M USD | $300 8.44 USD | $48 1.35 USD | $48.25 1.36 USD | $14.47B 407.29M USD | 4.08 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.1 0.31 USD |
-0.89
|
$10.56B 297.02M USD | $90.2K 2.54K USD | $11 0.31 USD | $11.2 0.32 USD | $10.56B 297.02M USD | 6.80 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.46 0.07 USD |
0
|
$6.89B 193.81M USD | $902.9K 25.41K USD | $2.44 0.07 USD | $2.52 0.07 USD | $6.89B 193.81M USD | 9.83 | $0.25 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.62 0.13 USD |
+4.52
|
$4.73B 133.07M USD | $9.4K 264.49 USD | $4.3 0.12 USD | $4.62 0.13 USD | $4.73B 133.07M USD | 9.42 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.62 0.13 USD |
+4.52
|
$4.73B 133.07M USD | $9.4K 264.49 USD | $4.3 0.12 USD | $4.62 0.13 USD | $4.73B 133.07M USD | 0 | -$0.26 -0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.1 0.34 USD |
-11.03
|
$4.17B 117.46M USD | $200 5.63 USD | $12.1 0.34 USD | $12.3 0.35 USD | $4.17B 117.46M USD | 9.75 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.1 0.34 USD |
-11.03
|
$4.17B 117.46M USD | $236 6.64 USD | $12.1 0.34 USD | $12.3 0.35 USD | $4.17B 117.46M USD | 16.35 | $0.74 0.02 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $53.75 1.51 USD |
-0.92
|
$2.15B 60.53M USD | $2.8K 78.78 USD | $53.5 1.51 USD | $54.25 1.53 USD | $2.15B 60.53M USD | 3.86 | $13.92 0.39 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.24 0.06 USD |
-1.75
|
$2.15B 60.51M USD | $19.8K 557.12 USD | $2.24 0.06 USD | $2.26 0.06 USD | $2.15B 60.51M USD | 9.73 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $53.75 1.51 USD |
-0.92
|
$2.14B 60.34M USD | $2.81K 78.93 USD | $53.5 1.51 USD | $54.25 1.53 USD | $2.14B 60.34M USD | 3.86 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
-0.87
|
$2.02B 56.7M USD | $177.5K 4.99K USD | $4.58 0.13 USD | $4.64 0.13 USD | $2.02B 56.7M USD | 10.65 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
-0.87
|
$2.02B 56.7M USD | $177.4K 4.99K USD | $4.56 0.13 USD | $4.64 0.13 USD | $2.02B 56.7M USD | 10.65 | $0.43 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.76 0.08 USD |
0
|
$1.9B 53.45M USD | $100.7K 2.83K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.9B 53.45M USD | 11.50 | $0.24 0.006 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
-0.73
|
$1.87B 52.63M USD | $21.2K 596.51 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.87B 52.63M USD | 10.88 | $0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.72 0.08 USD |
-2.16
|
$1.66B 46.76M USD | $2.2K 61.9 USD | $2.72 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.72 0.08 USD |
-2.16
|
$1.66B 46.76M USD | $5.5K 154.76 USD | $2.7 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.76 0.08 USD |
0
|
$1.38B 38.73M USD | $100.7K 2.83K USD | $2.76 0.08 USD | $2.78 0.08 USD | $1.38B 38.73M USD | 11.50 | $0.24 0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $14K 393.92 USD | $2.46 0.07 USD | $2.5 0.07 USD | $891.49M 25.08M USD | 14.47 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $14K 393.92 USD | $2.46 0.07 USD | $2.5 0.07 USD | $891.49M 25.08M USD | 9.46 | $0.26 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.84 0.05 USD |
0
|
$756.56M 21.29M USD | $134.4K 3.78K USD | $1.82 0.05 USD | $1.87 0.05 USD | $756.56M 21.29M USD | 8.00 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.84 0.05 USD |
0
|
$736M 20.71M USD | $134.41K 3.78K USD | $1.82 0.05 USD | $1.87 0.05 USD | $736M 20.71M USD | 8.00 | $0.23 0.006 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.05 0.03 USD |
-0.94
|
$630.41M 17.74M USD | $32.9K 925.72 USD | $1.05 0.03 USD | $1.05 0.03 USD | $630.41M 17.74M USD | 8.07 | $0.13 0.003 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.02 0.03 USD |
-1.92
|
$600.74M 16.9M USD | $700 19.7 USD | $1.02 0.03 USD | $1.03 0.03 USD | $600.74M 16.9M USD | 17.00 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.02 0.03 USD |
-1.92
|
$600.74M 16.9M USD | $600 16.88 USD | $1.02 0.03 USD | $1.03 0.03 USD | $600.74M 16.9M USD | 17.00 | $0.06 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.5999 0.02 USD |
-1.64
|
$600M 16.88M USD | $26.1K 734.38 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $600M 16.88M USD | 20.00 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.51 0.01 USD |
-1.92
|
$563.63M 15.86M USD | $824.9K 23.21K USD | $0.51 0.01 USD | $0.53 0.01 USD | $563.63M 15.86M USD | 51.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.65 0.02 USD |
-4.41
|
$531.55M 14.96M USD | $980K 27.57K USD | $0.63 0.02 USD | $0.68 0.02 USD | $531.55M 14.96M USD | 0 | -$0.27 -0.007 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.33 0.0092 USD |
-5.71
|
$520.34M 14.64M USD | $81.6K 2.3K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $520.34M 14.64M USD | 0 | $0 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5699 0.02 USD |
-1.72
|
$413.82M 11.64M USD | $104.7K 2.95K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $413.82M 11.64M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.9599 0.03 USD |
0
|
$410.74M 11.56M USD | $106.4K 2.99K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $410.74M 11.56M USD | 7.38 | $0.13 0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
-11.11
|
$351.09M 9.88M USD | $4.88M 137.19K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $351.09M 9.88M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.16 0.03 USD |
-3.33
|
$342M 9.62M USD | $12.1K 340.46 USD | $1.14 0.03 USD | $1.2 0.03 USD | $342M 9.62M USD | 14.50 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $500 14.07 USD | $2.8 0.08 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $500 14.07 USD | $2.8 0.08 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.19 -0.005 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.16 0.03 USD |
-3.33
|
$330.6M 9.3M USD | $12.1K 340.52 USD | $1.14 0.03 USD | $1.2 0.03 USD | $330.6M 9.3M USD | 14.50 | $0.08 0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5899 0.02 USD |
0
|
$135.7M 3.82M USD | $153.6K 4.32K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $135.7M 3.82M USD | 2.26 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}