국가: 태국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (15)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (15)
화학약품 (15)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.7 0.53 USD |
-1.06
|
$104.99B 2.95B USD | $13.05M 367.1K USD | $18.6 0.52 USD | $18.9 0.53 USD | $104.99B 2.95B USD | 0 | -$3.65 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $18.7 0.53 USD |
-1.06
|
$104.99B 2.95B USD | $13.05M 367.12K USD | $18.6 0.52 USD | $18.9 0.53 USD | $104.99B 2.95B USD | 0 | -$3.65 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $17.6 0.5 USD |
-2.22
|
$79.47B 2.24B USD | $29.9M 841.26K USD | $17.4 0.49 USD | $18 0.51 USD | $79.47B 2.24B USD | 0 | -$6.62 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $17.6 0.5 USD |
-2.22
|
$79.36B 2.23B USD | $29.9M 841.33K USD | $17.4 0.49 USD | $18 0.51 USD | $79.36B 2.23B USD | 0 | -$6.62 -0.1 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.5 0.38 USD |
0
|
$20.74B 583.46M USD | $3.37M 94.7K USD | $13.4 0.38 USD | $13.7 0.39 USD | $20.74B 583.46M USD | 12.38 | $1.09 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $5.35M 150.6K USD | $10 0.28 USD | $10.3 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.2 0.29 USD |
0
|
$19.83B 557.85M USD | $5.35M 150.61K USD | $10 0.28 USD | $10.3 0.29 USD | $19.83B 557.85M USD | 10.62 | $0.96 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.85 0.19 USD |
0
|
$19.63B 552.24M USD | $1.79M 50.28K USD | $6.8 0.19 USD | $6.9 0.19 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.85 0.19 USD |
0
|
$19.63B 552.24M USD | $1.79M 50.28K USD | $6.8 0.19 USD | $6.9 0.19 USD | $19.63B 552.24M USD | 19.57 | $0.35 0.009 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.6 0.3 USD |
+1.92
|
$9.54B 268.43M USD | $358.22K 10.08K USD | $10.3 0.29 USD | $10.6 0.3 USD | $9.54B 268.43M USD | 6.38 | $1.66 0.05 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
-5.45
|
$8.13B 228.76M USD | $8.7M 244.67K USD | $4.1 0.12 USD | $4.16 0.12 USD | $8.13B 228.76M USD | 4.89 | $0.85 0.02 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
-5.45
|
$7.69B 216.29M USD | $8.7M 244.66K USD | $4.1 0.12 USD | $4.16 0.12 USD | $7.69B 216.29M USD | 4.67 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.72 0.08 USD |
+2.26
|
$7.62B 214.29M USD | $2.62M 73.85K USD | $2.66 0.07 USD | $2.76 0.08 USD | $7.62B 214.29M USD | 10.46 | $0.26 0.007 USD | |
| Chememan Public Company Limited CMAN.BK | $2.18 0.06 USD |
0
|
$2.09B 58.89M USD | $101.4K 2.85K USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 8.38 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.54 0.07 USD |
-0.78
|
$1.71B 48.09M USD | $37.4K 1.05K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.71B 48.09M USD | 10.16 | $0.25 0.007 USD | |
| Eason & Co Public Company Limited EASON.BK | $1 0.03 USD |
0
|
$566.76M 15.95M USD | $161.4K 4.54K USD | $1 0.03 USD | $1 0.03 USD | $566.76M 15.95M USD | 9.09 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.3599 0.01 USD |
0
|
$547.37M 15.4M USD | $32.1K 903.21 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $547.37M 15.4M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.4899 0.01 USD |
0
|
$531.11M 14.94M USD | $561.01K 15.79K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5999 0.02 USD |
-1.64
|
$498.84M 14.04M USD | $345.91K 9.73K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $498.84M 14.04M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $1.1 0.03 USD |
+0.92
|
$427.85M 12.04M USD | $78.21K 2.2K USD | $1.09 0.03 USD | $1.1 0.03 USD | $427.85M 12.04M USD | 7.85 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5699 0.02 USD |
+1.79
|
$413.82M 11.64M USD | $110.31K 3.1K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $413.82M 11.64M USD | 0 | -$0.03 -0.0008 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $1.81M 50.83K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.64 0.02 USD |
-1.54
|
$147.2M 4.14M USD | $414.21K 11.65K USD | $0.63 0.02 USD | $0.66 0.02 USD | $147.2M 4.14M USD | 0 | -$0.72 -0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.5 0.38 USD |
0
|
$20.74B 583.46M USD | $3.37M 94.69K USD | $13.4 0.38 USD | $13.7 0.39 USD | $20.74B 583.46M USD | 12.38 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $2.9K 81.6 USD | $47.25 1.33 USD | $48 1.35 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
0
|
$14.4B 405.18M USD | $2.9K 81.6 USD | $47.25 1.33 USD | $48 1.35 USD | $14.4B 405.18M USD | 4.06 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.6 0.3 USD |
+1.92
|
$9.54B 268.43M USD | $358.2K 10.08K USD | $10.3 0.29 USD | $10.6 0.3 USD | $9.54B 268.43M USD | 6.50 | $1.63 0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.72 0.08 USD |
+2.26
|
$7.62B 214.29M USD | $2.62M 73.85K USD | $2.66 0.07 USD | $2.76 0.08 USD | $7.62B 214.29M USD | 10.88 | $0.25 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.44 0.12 USD |
+3.74
|
$4.55B 127.89M USD | $6.4K 180.08 USD | $4.28 0.12 USD | $4.5 0.13 USD | $4.55B 127.89M USD | 9.06 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.44 0.12 USD |
+3.74
|
$4.55B 127.89M USD | $6.4K 180.08 USD | $4.28 0.12 USD | $4.5 0.13 USD | $4.55B 127.89M USD | 0 | -$0.26 -0.007 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 9.83 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.2 0.34 USD |
0
|
$4.21B 118.43M USD | $100 2.81 USD | $12.2 0.34 USD | $12.2 0.34 USD | $4.21B 118.43M USD | 16.48 | $0.74 0.02 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.18 0.06 USD |
0
|
$2.09B 58.89M USD | $101.4K 2.85K USD | $2.16 0.06 USD | $2.18 0.06 USD | $2.09B 58.89M USD | 9.47 | $0.23 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $4.68 0.13 USD |
0
|
$2.06B 57.94M USD | $31.1K 875.07 USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.68 0.13 USD |
0
|
$2.06B 57.94M USD | $31.1K 875.07 USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.06B 57.94M USD | 10.88 | $0.43 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $51.25 1.44 USD |
0
|
$2.04B 57.54M USD | $8.5K 239.17 USD | $50.25 1.41 USD | $51.25 1.44 USD | $2.04B 57.54M USD | 3.68 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.25 1.44 USD |
0
|
$2.04B 57.54M USD | $8.5K 239.17 USD | $50.25 1.41 USD | $51.25 1.44 USD | $2.04B 57.54M USD | 3.68 | $13.92 0.39 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.74 0.08 USD |
+1.48
|
$1.84B 51.91M USD | $26.1K 734.38 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.84B 51.91M USD | 11.41 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $2.3K 64.72 USD | $2.86 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $2.3K 64.72 USD | $2.86 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.54 0.07 USD |
-0.78
|
$1.7B 47.71M USD | $37.4K 1.05K USD | $2.5 0.07 USD | $2.54 0.07 USD | $1.7B 47.71M USD | 10.16 | $0.25 0.007 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.74 0.08 USD |
+1.48
|
$1.37B 38.45M USD | $26.1K 734.41 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.37B 38.45M USD | 11.41 | $0.24 0.006 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $200 5.63 USD | $2.46 0.07 USD | $2.46 0.07 USD | $891.49M 25.08M USD | 14.47 | $0.17 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.46 0.07 USD |
0
|
$891.49M 25.08M USD | $200 5.63 USD | $2.46 0.07 USD | $2.46 0.07 USD | $891.49M 25.08M USD | 9.46 | $0.26 0.007 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.78 0.05 USD |
+1.71
|
$712M 20.03M USD | $44.1K 1.24K USD | $1.74 0.05 USD | $1.78 0.05 USD | $712M 20.03M USD | 7.73 | $0.23 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.78 0.05 USD |
+1.71
|
$712M 20.03M USD | $44.1K 1.24K USD | $1.74 0.05 USD | $1.78 0.05 USD | $712M 20.03M USD | 7.73 | $0.23 0.006 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.07 0.03 USD |
0
|
$648.37M 18.24M USD | $16.9K 475.52 USD | $1.04 0.03 USD | $1.07 0.03 USD | $648.37M 18.24M USD | 17.83 | $0.06 0.001 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.07 0.03 USD |
0
|
$630.19M 17.73M USD | $16.9K 475.52 USD | $1.04 0.03 USD | $1.07 0.03 USD | $630.19M 17.73M USD | 17.83 | $0.06 0.001 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
-1.59
|
$630M 17.73M USD | $1.6K 45.02 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $630M 17.73M USD | 31.00 | $0.02 0.0005 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $1.6K 45.02 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1 0.03 USD |
0
|
$600.39M 16.89M USD | $161.4K 4.54K USD | $1 0.03 USD | $1 0.03 USD | $600.39M 16.89M USD | 7.69 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.3599 0.01 USD |
0
|
$583.87M 16.43M USD | $32.1K 903.21 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $583.87M 16.43M USD | 0 | $0 0 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.4899 0.01 USD |
0
|
$531.11M 14.94M USD | $561K 15.79K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $531.11M 14.94M USD | 49.00 | $0.01 0.0002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.5999 0.02 USD |
-1.64
|
$490.67M 13.81M USD | $345.9K 9.73K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $1.1 0.03 USD |
+0.92
|
$427.85M 12.04M USD | $78.2K 2.2K USD | $1.09 0.03 USD | $1.1 0.03 USD | $427.85M 12.04M USD | 7.85 | $0.14 0.003 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5699 0.02 USD |
+1.79
|
$413.82M 11.64M USD | $110.3K 3.1K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $413.82M 11.64M USD | 0 | -$0.08 -0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08999 0.0025 USD |
0
|
$394.98M 11.11M USD | $1.81M 50.83K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $394.98M 11.11M USD | 0 | -$0.08 -0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.15 0.03 USD |
+0.88
|
$327.75M 9.22M USD | $29.8K 838.49 USD | $1.11 0.03 USD | $1.17 0.03 USD | $327.75M 9.22M USD | 14.37 | $0.08 0.002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.15 0.03 USD |
+0.88
|
$327.75M 9.22M USD | $29.8K 838.49 USD | $1.11 0.03 USD | $1.17 0.03 USD | $327.75M 9.22M USD | 14.37 | $0.08 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.46 0.07 USD |
0
|
$298.89M 8.41M USD | $100 2.81 USD | $2.46 0.07 USD | $2.46 0.07 USD | $298.89M 8.41M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.46 0.07 USD |
0
|
$298.89M 8.41M USD | $100 2.81 USD | $2.46 0.07 USD | $2.46 0.07 USD | $298.89M 8.41M USD | 0 | -$0.19 -0.005 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.64 0.02 USD |
-1.54
|
$147.2M 4.14M USD | $414.2K 11.65K USD | $0.63 0.02 USD | $0.66 0.02 USD | $147.2M 4.14M USD | 2.46 | $0.26 0.007 USD | |
| GIFT.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIFT-R.BK | $1.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}