국가: 태국 거래소: Thailand 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (15)
- {{item.name}}
- 모든 거래소
- Thailand (15)
화학약품 (15)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (24)
- 화학약품 (15)
- 특수 화학약품 (50)
- 목재 및 재목 생산 (4)
- 종이 및 종이 제품 (2)
- 알루미늄 (4)
- 강철 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | THB 17.80 0.5 USD |
-1.11
|
THB 99.94B 2.81B USD | THB 13.78M 387.74K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 99.94B 2.81B USD | 0 | -THB 0.10 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | THB 17.80 0.5 USD |
-1.11
|
THB 99.94B 2.81B USD | THB 13.78M 387.76K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 99.94B 2.81B USD | 0 | -THB 0.10 -0.002 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.50 0.58 USD |
-1.44
|
THB 92.43B 2.6B USD | THB 24.77M 697.05K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 92.43B 2.6B USD | 0 | -THB 8.36 -0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.50 0.58 USD |
-1.44
|
THB 92.43B 2.6B USD | THB 24.77M 697.09K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 92.43B 2.6B USD | 0 | -THB 8.36 -0.2 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.60 0.35 USD |
-0.79
|
THB 25.34B 713.02M USD | THB 702.50K 19.77K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 25.34B 713.02M USD | 12.23 | THB 1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.60 0.35 USD |
-0.79
|
THB 24.43B 687.29M USD | THB 702.56K 19.77K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 24.43B 687.29M USD | 12.23 | THB 1.03 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.65 0.19 USD |
-0.75
|
THB 18.95B 533.32M USD | THB 588.00K 16.54K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 18.95B 533.32M USD | 19.55 | THB 0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.65 0.19 USD |
-0.75
|
THB 18.89B 531.43M USD | THB 588.32K 16.55K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 18.89B 531.43M USD | 19.55 | THB 0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.90 0.33 USD |
-0.83
|
THB 18.43B 518.63M USD | THB 436.11K 12.27K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 18.43B 518.63M USD | 14.33 | THB 0.83 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.30 0.26 USD |
-0.53
|
THB 8.37B 235.51M USD | THB 154.20K 4.34K USD | THB 9.30 0.26 USD | THB 9.50 0.27 USD | THB 8.37B 235.51M USD | 18.97 | THB 0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.86 0.08 USD |
-1.38
|
THB 8.01B 225.32M USD | THB 865.06K 24.34K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 8.01B 225.32M USD | 9.86 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.86 0.08 USD |
-1.38
|
THB 8.01B 225.32M USD | THB 864.90K 24.34K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 8.01B 225.32M USD | 9.86 | THB 0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
-0.48
|
THB 7.84B 220.53M USD | THB 857.80K 24.14K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 7.84B 220.53M USD | 4.07 | THB 1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
-0.48
|
THB 7.69B 216.29M USD | THB 857.87K 24.14K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.07 | THB 1.02 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
-0.83
|
THB 2.30B 64.83M USD | THB 474.20K 13.34K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.59 0.02 USD |
-1.67
|
THB 639.50M 17.99M USD | THB 1.15M 32.47K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.40 0.01 USD |
+5.26
|
THB 608.19M 17.11M USD | THB 5.90K 166.01 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 608.19M 17.11M USD | 40.00 | THB 0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
0
|
THB 581.50M 16.36M USD | THB 30.10K 846.93 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 10.80 | THB 0.10 0.002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.56 0.02 USD |
+5.66
|
THB 560.00M 15.76M USD | THB 215.30K 6.06K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 560.00M 15.76M USD | 0 | -THB 0.02 -0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.66 0.02 USD |
0
|
THB 539.73M 15.19M USD | THB 103.04K 2.9K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.30 -0.008 USD | |
| Applied DB Public Company Limited ADB.BK | THB 0.61 0.02 USD |
+1.67
|
THB 442.86M 12.46M USD | THB 17.40K 489.59 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 442.86M 12.46M USD | 15.25 | THB 0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 67.30K 1.89K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 338.01M 9.51M USD | 8.77 | THB 0.09 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 2.50K 70.34 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.68 0.02 USD |
-1.45
|
THB 156.40M 4.4M USD | THB 1.86M 52.45K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 156.40M 4.4M USD | 0 | -THB 0.53 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 18.28B 514.31M USD | THB 435.80K 12.26K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 18.28B 514.31M USD | 10.91 | THB 1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 47.75 1.34 USD |
-0.52
|
THB 14.33B 403.07M USD | THB 200.00 5.63 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 14.33B 403.07M USD | 9.98 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 47.75 1.34 USD |
-0.52
|
THB 14.33B 403.07M USD | THB 200.00 5.63 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 14.33B 403.07M USD | 9.98 | THB 4.78 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 9.30 0.26 USD |
-0.53
|
THB 8.37B 235.51M USD | THB 154.20K 4.34K USD | THB 9.30 0.26 USD | THB 9.50 0.27 USD | THB 8.37B 235.51M USD | 18.97 | THB 0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 100.00 2.81 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 100.00 2.81 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.50 0.1 USD |
0
|
THB 3.58B 100.81M USD | THB 400.00 11.25 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 3.58B 100.81M USD | 7.14 | THB 0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.50 0.1 USD |
0
|
THB 3.58B 100.81M USD | THB 406.00 11.42 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 3.58B 100.81M USD | 0 | -THB 0.40 -0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
-0.83
|
THB 2.51B 70.67M USD | THB 474.20K 13.34K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 2.51B 70.67M USD | 10.43 | THB 0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
-1.13
|
THB 2.26B 63.46M USD | THB 109.50K 3.08K USD | THB 3.50 0.1 USD | THB 3.78 0.11 USD | THB 2.26B 63.46M USD | 14.00 | THB 0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 51.25 1.44 USD |
+1.49
|
THB 2.06B 57.82M USD | THB 17.90K 503.66 USD | THB 50.25 1.41 USD | THB 51.75 1.46 USD | THB 2.06B 57.82M USD | 4.09 | THB 12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 51.25 1.44 USD |
+1.49
|
THB 2.04B 57.54M USD | THB 17.90K 503.77 USD | THB 50.25 1.41 USD | THB 51.75 1.46 USD | THB 2.04B 57.54M USD | 4.09 | THB 12.52 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.84 0.08 USD |
-0.7
|
THB 1.97B 55.41M USD | THB 2.10K 59.09 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 1.97B 55.41M USD | 14.94 | THB 0.19 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | THB 2.86 0.08 USD |
0
|
THB 1.91B 53.72M USD | THB 10.30K 289.81 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 1.91B 53.72M USD | 13.61 | THB 0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | THB 2.86 0.08 USD |
0
|
THB 1.91B 53.72M USD | THB 10.30K 289.81 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 1.91B 53.72M USD | 13.61 | THB 0.21 0.005 USD | |
| Global Connections Public Company Limited GC.BK | THB 4.02 0.11 USD |
0
|
THB 1.77B 49.77M USD | THB 202.24K 5.69K USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 1.77B 49.77M USD | 9.57 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 4.02 0.11 USD |
0
|
THB 1.77B 49.77M USD | THB 202.20K 5.69K USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 1.77B 49.77M USD | 9.57 | THB 0.42 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
-1.13
|
THB 1.75B 49.12M USD | THB 109.51K 3.08K USD | THB 3.50 0.1 USD | THB 3.78 0.11 USD | THB 1.75B 49.12M USD | 14.00 | THB 0.25 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.84 0.08 USD |
-0.7
|
THB 1.74B 48.82M USD | THB 2.10K 59.09 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 1.74B 48.82M USD | 14.94 | THB 0.19 0.005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 400.00 11.25 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 16.66 | THB 0.15 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.50 0.07 USD |
0
|
THB 905.98M 25.49M USD | THB 400.00 11.25 USD | THB 2.50 0.07 USD | THB 2.50 0.07 USD | THB 905.98M 25.49M USD | 16.66 | THB 0.15 0.004 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 639.50M 17.99M USD | THB 1.15M 32.47K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| Salee Colour Public Company Limited COLOR.BK | THB 1.04 0.03 USD |
+0.97
|
THB 612.52M 17.23M USD | THB 133.00K 3.74K USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 612.52M 17.23M USD | 13.00 | THB 0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.04 0.03 USD |
+0.97
|
THB 612.52M 17.23M USD | THB 133.00K 3.74K USD | THB 1.04 0.03 USD | THB 1.04 0.03 USD | THB 612.52M 17.23M USD | 13.00 | THB 0.08 0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.40 0.01 USD |
+5.26
|
THB 608.19M 17.11M USD | THB 5.90K 166.01 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 608.19M 17.11M USD | 40.00 | THB 0.01 0.0002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.48 0.04 USD |
+4.96
|
THB 592.00M 16.66M USD | THB 134.40K 3.78K USD | THB 1.42 0.04 USD | THB 1.48 0.04 USD | THB 592.00M 16.66M USD | 6.72 | THB 0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.48 0.04 USD |
+4.96
|
THB 592.00M 16.66M USD | THB 134.40K 3.78K USD | THB 1.42 0.04 USD | THB 1.48 0.04 USD | THB 592.00M 16.66M USD | 6.72 | THB 0.22 0.006 USD | |
| Eason & Co Public Company Limited EASON-R.BK | THB 1.08 0.03 USD |
0
|
THB 581.50M 16.36M USD | THB 30.10K 846.93 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 8.30 | THB 0.13 0.003 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.56 0.02 USD |
+5.66
|
THB 560.00M 15.76M USD | THB 215.30K 6.06K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 560.00M 15.76M USD | 0 | -THB 0.02 -0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.66 0.02 USD |
0
|
THB 539.73M 15.19M USD | THB 103.00K 2.9K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.30 -0.008 USD | |
| Applied DB Public Company Limited ADB-R.BK | THB 0.61 0.02 USD |
+1.67
|
THB 442.86M 12.46M USD | THB 17.40K 489.59 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 442.86M 12.46M USD | 0 | -THB 0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 67.30K 1.89K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 338.01M 9.51M USD | 8.77 | THB 0.09 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.54 0.07 USD |
-0.78
|
THB 308.61M 8.68M USD | THB 2.90K 81.6 USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.54 0.07 USD |
-0.78
|
THB 308.61M 8.68M USD | THB 2.90K 81.6 USD | THB 2.52 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.34 -0.009 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.03 0.03 USD |
+3
|
THB 303.67M 8.54M USD | THB 12.40K 348.9 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 303.67M 8.54M USD | 103.00 | THB 0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | THB 1.03 0.03 USD |
+3
|
THB 293.55M 8.26M USD | THB 12.40K 348.9 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 293.55M 8.26M USD | 0 | -THB 0.05 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 2.50K 70.34 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 156.40M 4.4M USD | THB 1.86M 52.45K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 156.40M 4.4M USD | 2.61 | THB 0.26 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}