국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,776 32.24 USD |
+0.04
|
¥9T 60.4B USD | ¥2M 16.02K USD | ¥4,772 32.21 USD | ¥4,812 32.48 USD | ¥9T 60.4B USD | 18.49 | ¥258 1.74 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,391 9.39 USD |
-0.14
|
¥2T 12.75B USD | ¥4M 24.79K USD | ¥1,376 9.29 USD | ¥1,402 9.46 USD | ¥2T 12.75B USD | 13.47 | ¥103 0.7 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥893 6.03 USD |
-1.18
|
¥1T 8.19B USD | ¥2M 16.57K USD | ¥889 6 USD | ¥903 6.1 USD | ¥1T 8.19B USD | 34.31 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥5,985 40.4 USD |
-0.66
|
¥1T 7.31B USD | ¥641K 4.33K USD | ¥5,957 40.21 USD | ¥6,069 40.97 USD | ¥1T 7.31B USD | 22.57 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥445 3 USD |
-1.46
|
¥728B 4.92B USD | ¥4M 27.14K USD | ¥442 2.98 USD | ¥447 3.02 USD | ¥728B 4.92B USD | 8.58 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,324 15.69 USD |
+0.54
|
¥724B 4.88B USD | ¥330K 2.23K USD | ¥2,293 15.48 USD | ¥2,327 15.71 USD | ¥724B 4.88B USD | 18.31 | ¥127 0.86 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,560 10.53 USD |
-0.83
|
¥479B 3.23B USD | ¥946K 6.39K USD | ¥1,556 10.51 USD | ¥1,576 10.64 USD | ¥479B 3.23B USD | 32.09 | ¥49 0.33 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,897 12.81 USD |
-0.47
|
¥280B 1.89B USD | ¥308K 2.08K USD | ¥1,886 12.73 USD | ¥1,903 12.85 USD | ¥280B 1.89B USD | 17.83 | ¥106 0.72 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,612 31.13 USD |
-1.73
|
¥2T 13.48B USD | ¥247K 1.67K USD | ¥4,608 31.11 USD | ¥4,693 31.68 USD | ¥2T 13.48B USD | 18.64 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,339 36.04 USD |
+0.34
|
¥720B 4.86B USD | ¥329K 2.22K USD | ¥5,293 35.73 USD | ¥5,370 36.25 USD | ¥720B 4.86B USD | 16.02 | ¥333 2.25 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,770 25.45 USD |
+0.21
|
¥393B 2.66B USD | ¥68K 461.72 USD | ¥3,735 25.21 USD | ¥3,786 25.56 USD | ¥393B 2.66B USD | 16.40 | ¥230 1.55 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,682 11.36 USD |
+0.84
|
¥254B 1.71B USD | ¥174K 1.18K USD | ¥1,670 11.28 USD | ¥1,687 11.39 USD | ¥254B 1.71B USD | 11.52 | ¥146 0.99 USD | ||
| Denka Company Limited 4061.T | ¥2,694 18.18 USD |
-0.41
|
¥232B 1.57B USD | ¥192K 1.29K USD | ¥2,678 18.07 USD | ¥2,716 18.34 USD | ¥232B 1.57B USD | 0 | -¥136 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,380 43.07 USD |
+1.43
|
¥225B 1.52B USD | ¥90K 606.85 USD | ¥6,250 42.19 USD | ¥6,400 43.2 USD | ¥225B 1.52B USD | 17.45 | ¥365 2.47 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,570 24.1 USD |
+0.99
|
¥193B 1.3B USD | ¥38K 253.81 USD | ¥3,545 23.93 USD | ¥3,580 24.17 USD | ¥193B 1.3B USD | 12.68 | ¥281 1.9 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,604 10.83 USD |
+0.09
|
¥172B 1.16B USD | ¥127K 855.94 USD | ¥1,598 10.79 USD | ¥1,607 10.85 USD | ¥172B 1.16B USD | 16.90 | ¥95 0.64 USD | ||
| Riken Technos Corporation 4220.T | ¥1,506 10.17 USD |
+0.8
|
¥72B 484.33M USD | ¥26K 176.18 USD | ¥1,488 10.04 USD | ¥1,517 10.24 USD | ¥72B 484.33M USD | 9.50 | ¥158 1.07 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,023 6.91 USD |
-0.19
|
¥56B 381.21M USD | ¥21K 141.76 USD | ¥1,020 6.89 USD | ¥1,029 6.95 USD | ¥56B 381.21M USD | 11.57 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,360 42.93 USD |
-1.7
|
¥50B 340.74M USD | ¥22K 147.83 USD | ¥6,360 42.93 USD | ¥6,540 44.15 USD | ¥50B 340.74M USD | 20.52 | ¥310 2.09 USD | ||
| Yushiro Inc. 5013.T | ¥2,769 18.69 USD |
+0.18
|
¥36B 243.45M USD | ¥17K 114.75 USD | ¥2,723 18.38 USD | ¥2,795 18.87 USD | ¥36B 243.45M USD | 7.80 | ¥355 2.39 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,314 15.62 USD |
+0.43
|
¥33B 222.95M USD | ¥4K 24.98 USD | ¥2,302 15.54 USD | ¥2,319 15.65 USD | ¥33B 222.95M USD | 0 | -¥479 -3.2 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,147 14.49 USD |
+1.76
|
¥32B 215.26M USD | ¥48K 324.01 USD | ¥2,115 14.28 USD | ¥2,163 14.6 USD | ¥32B 215.26M USD | 16.59 | ¥129 0.87 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,775 25.48 USD |
+3.42
|
¥31B 211.45M USD | ¥51K 341.56 USD | ¥3,665 24.74 USD | ¥3,815 25.75 USD | ¥31B 211.45M USD | 11.91 | ¥317 2.14 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,090 68.11 USD |
+5.65
|
¥25B 166.93M USD | ¥28K 192.38 USD | ¥9,640 65.07 USD | ¥10,150 68.52 USD | ¥25B 166.93M USD | 4.79 | ¥2K 14.21 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥1,009 6.81 USD |
+0.8
|
¥24B 162.31M USD | ¥31K 211.28 USD | ¥991 6.69 USD | ¥1,014 6.84 USD | ¥24B 162.31M USD | 44.41 | ¥23 0.15 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,037 7 USD |
+0.58
|
¥24B 159.77M USD | ¥26K 172.13 USD | ¥1,030 6.95 USD | ¥1,043 7.04 USD | ¥24B 159.77M USD | 11.37 | ¥91 0.62 USD | ||
| Achilles Corporation 5142.T | ¥1,429 9.65 USD |
+2
|
¥20B 131.83M USD | ¥28K 192.38 USD | ¥1,398 9.44 USD | ¥1,433 9.67 USD | ¥20B 131.83M USD | 84.30 | ¥17 0.11 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥417 2.81 USD |
+0.24
|
¥14B 91.57M USD | ¥19K 128.93 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.57M USD | 0 | -¥40 -0.2 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥357 2.41 USD |
-0.56
|
¥12B 83.85M USD | ¥13K 90.45 USD | ¥356 2.4 USD | ¥359 2.42 USD | ¥12B 83.85M USD | 11.22 | ¥32 0.21 USD | ||
| Daito Chemix Corporation 4366.T | ¥286 1.93 USD |
-0.35
|
¥9B 62.18M USD | ¥35K 235.58 USD | ¥282 1.9 USD | ¥287 1.94 USD | ¥9B 62.18M USD | 11.34 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,108 7.48 USD |
-0.09
|
¥9B 57.9M USD | ¥2K 11.48 USD | ¥1,107 7.47 USD | ¥1,109 7.49 USD | ¥9B 57.9M USD | 12.51 | ¥88 0.6 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥290 1.96 USD |
0
|
¥6B 42.31M USD | ¥10K 68.85 USD | ¥290 1.96 USD | ¥291 1.96 USD | ¥6B 42.31M USD | 9.00 | ¥32 0.22 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥634 4.28 USD |
-1.55
|
¥5B 34.98M USD | ¥8K 56.7 USD | ¥631 4.26 USD | ¥653 4.41 USD | ¥5B 34.98M USD | 0 | -¥36 -0.2 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥303 2.05 USD |
+0.33
|
¥5B 32.96M USD | ¥8K 57.38 USD | ¥301 2.03 USD | ¥304 2.05 USD | ¥5B 32.96M USD | 52.24 | ¥6 0.04 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,018 6.87 USD |
+0.59
|
¥4B 27.5M USD | ¥4K 23.63 USD | ¥1,012 6.83 USD | ¥1,022 6.9 USD | ¥4B 27.5M USD | 24.90 | ¥41 0.28 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥830 5.6 USD |
-1.07
|
¥3B 22.43M USD | ¥18K 120.15 USD | ¥818 5.52 USD | ¥834 5.63 USD | ¥3B 22.43M USD | 13.95 | ¥59 0.4 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,420 9.59 USD |
0
|
¥3B 20.44M USD | ¥100 0.68 USD | ¥1,420 9.59 USD | ¥1,420 9.59 USD | ¥3B 20.44M USD | 18.86 | ¥75 0.51 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥800 5.4 USD |
+0.63
|
¥3B 18.08M USD | ¥3K 20.93 USD | ¥784 5.29 USD | ¥801 5.41 USD | ¥3B 18.08M USD | 18.32 | ¥44 0.29 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,343 15.82 USD |
-0.09
|
¥2B 16.51M USD | ¥1K 8.1 USD | ¥2,341 15.8 USD | ¥2,345 15.83 USD | ¥2B 16.51M USD | 0 | -¥7 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}