국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,285 44.92 USD |
-1.75
|
¥14T 83.53B USD | ¥3M 19.06K USD | ¥7,271 44.83 USD | ¥7,460 46 USD | ¥14T 83.53B USD | 28.81 | ¥253 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,235 100.11 USD |
-3.07
|
¥3T 18.12B USD | ¥1M 8.23K USD | ¥16,095 99.24 USD | ¥16,980 104.7 USD | ¥3T 18.12B USD | 100.96 | ¥161 0.99 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥540 3.33 USD |
-2.32
|
¥891B 5.49B USD | ¥5M 27.98K USD | ¥537 3.31 USD | ¥559 3.44 USD | ¥891B 5.49B USD | 14.51 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,758 17 USD |
-2.27
|
¥849B 5.24B USD | ¥584K 3.6K USD | ¥2,756 16.99 USD | ¥2,823 17.41 USD | ¥849B 5.24B USD | 20.83 | ¥132 0.82 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,706 10.52 USD |
-1.42
|
¥514B 3.17B USD | ¥760K 4.69K USD | ¥1,700 10.48 USD | ¥1,730 10.67 USD | ¥514B 3.17B USD | 72.50 | ¥24 0.15 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,124 25.43 USD |
-1.53
|
¥355B 2.19B USD | ¥204K 1.26K USD | ¥4,107 25.32 USD | ¥4,210 25.96 USD | ¥355B 2.19B USD | 22.63 | ¥182 1.12 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,252 7.72 USD |
+0.81
|
¥4B 25.85M USD | ¥9K 54.88 USD | ¥1,237 7.63 USD | ¥1,275 7.86 USD | ¥4B 25.85M USD | 29.21 | ¥43 0.26 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,228 38.4 USD |
-1.33
|
¥3T 16.62B USD | ¥98K 606.75 USD | ¥6,193 38.19 USD | ¥6,300 38.85 USD | ¥3T 16.62B USD | 21.78 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,477 52.27 USD |
-1.97
|
¥1T 7B USD | ¥235K 1.45K USD | ¥8,450 52.1 USD | ¥8,670 53.46 USD | ¥1T 7B USD | 23.01 | ¥368 2.27 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,135 25.5 USD |
-4.06
|
¥437B 2.7B USD | ¥220K 1.36K USD | ¥4,120 25.4 USD | ¥4,350 26.82 USD | ¥437B 2.7B USD | 30.55 | ¥135 0.83 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,103 12.97 USD |
-0.66
|
¥311B 1.92B USD | ¥209K 1.29K USD | ¥2,097 12.93 USD | ¥2,117 13.05 USD | ¥311B 1.92B USD | 18.74 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,014 12.42 USD |
-0.37
|
¥299B 1.84B USD | ¥153K 941.57 USD | ¥2,012 12.4 USD | ¥2,036 12.55 USD | ¥299B 1.84B USD | 12.50 | ¥161 0.99 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,695 22.78 USD |
+0.27
|
¥198B 1.22B USD | ¥39K 242.33 USD | ¥3,675 22.66 USD | ¥3,710 22.88 USD | ¥198B 1.22B USD | 10.98 | ¥336 2.07 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,860 97.79 USD |
-4.74
|
¥126B 776.17M USD | ¥12K 73.38 USD | ¥15,840 97.67 USD | ¥16,650 102.67 USD | ¥126B 776.17M USD | 46.69 | ¥340 2.09 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,797 11.08 USD |
-0.39
|
¥86B 527.32M USD | ¥31K 191.77 USD | ¥1,794 11.06 USD | ¥1,822 11.23 USD | ¥86B 527.32M USD | 11.69 | ¥154 0.95 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,820 29.72 USD |
-1.43
|
¥40B 248.09M USD | ¥9K 54.26 USD | ¥4,820 29.72 USD | ¥4,940 30.46 USD | ¥40B 248.09M USD | 12.38 | ¥389 2.4 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,936 18.1 USD |
+0.38
|
¥38B 234.74M USD | ¥5K 32.06 USD | ¥2,918 17.99 USD | ¥2,945 18.16 USD | ¥38B 234.74M USD | 8.10 | ¥362 2.23 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,150 7.09 USD |
+0.09
|
¥26B 161.84M USD | ¥15K 94.96 USD | ¥1,146 7.07 USD | ¥1,156 7.13 USD | ¥26B 161.84M USD | 11.09 | ¥104 0.64 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥882 5.44 USD |
-0.11
|
¥21B 129.6M USD | ¥12K 76.46 USD | ¥882 5.44 USD | ¥891 5.49 USD | ¥21B 129.6M USD | 32.01 | ¥28 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,224 7.55 USD |
+1.83
|
¥17B 103.14M USD | ¥26K 159.09 USD | ¥1,203 7.42 USD | ¥1,236 7.62 USD | ¥17B 103.14M USD | 7.90 | ¥155 0.95 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥479 2.95 USD |
-1.64
|
¥15B 95.12M USD | ¥41K 254.04 USD | ¥478 2.95 USD | ¥492 3.03 USD | ¥15B 95.12M USD | 19.47 | ¥25 0.15 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥423 2.61 USD |
-0.7
|
¥15B 90.76M USD | ¥12K 74.61 USD | ¥420 2.59 USD | ¥428 2.64 USD | ¥15B 90.76M USD | 11.43 | ¥37 0.23 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,495 9.22 USD |
-0.47
|
¥15B 90.37M USD | ¥10K 64.13 USD | ¥1,486 9.16 USD | ¥1,537 9.48 USD | ¥15B 90.37M USD | 3.47 | ¥430 2.65 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,339 8.26 USD |
+0.83
|
¥10B 63.92M USD | ¥5K 29.6 USD | ¥1,320 8.14 USD | ¥1,345 8.29 USD | ¥10B 63.92M USD | 13.51 | ¥99 0.61 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥568 3.5 USD |
+0.35
|
¥9B 56.43M USD | ¥6K 34.53 USD | ¥560 3.45 USD | ¥573 3.53 USD | ¥9B 56.43M USD | 31.07 | ¥18 0.11 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥364 2.24 USD |
-1.09
|
¥8B 48.51M USD | ¥25K 155.39 USD | ¥363 2.24 USD | ¥373 2.3 USD | ¥8B 48.51M USD | 25.10 | ¥14 0.09 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥804 4.96 USD |
-1.35
|
¥7B 40.52M USD | ¥300 1.85 USD | ¥804 4.96 USD | ¥818 5.04 USD | ¥7B 40.52M USD | 8.41 | ¥96 0.59 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,099 6.78 USD |
-0.54
|
¥4B 27.12M USD | ¥43K 263.91 USD | ¥1,094 6.75 USD | ¥1,137 7.01 USD | ¥4B 27.12M USD | 20.63 | ¥53 0.33 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥929 5.73 USD |
+0.54
|
¥4B 23.06M USD | ¥4K 27.75 USD | ¥923 5.69 USD | ¥933 5.75 USD | ¥4B 23.06M USD | 10.36 | ¥90 0.55 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,438 8.87 USD |
+0.49
|
¥3B 18.91M USD | ¥200 1.23 USD | ¥1,438 8.87 USD | ¥1,438 8.87 USD | ¥3B 18.91M USD | 10.67 | ¥135 0.83 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,715 16.74 USD |
0
|
¥2B 14.17M USD | ¥300 1.85 USD | ¥2,715 16.74 USD | ¥2,715 16.74 USD | ¥2B 14.17M USD | 22.02 | ¥123 0.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}