국가: 일본 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (41)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tokyo (41)
화학약품 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,738 31.98 USD |
+3.38
|
$8.87T 59.9B USD | $11.28M 76.16K USD | $4,636 31.29 USD | $4,767 32.18 USD | $8.87T 59.9B USD | 17.58 | $269.48 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,156.5 7.81 USD |
+1.05
|
$2.72T 18.34B USD | $2.34M 15.77K USD | $1,153.5 7.79 USD | $1,164.5 7.86 USD | $2.72T 18.34B USD | 20.27 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,722.5 18.38 USD |
+1.08
|
$1.87T 12.59B USD | $2.85M 19.22K USD | $2,668.5 18.01 USD | $2,751 18.57 USD | $1.87T 12.59B USD | 13.92 | $195.55 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,018 6.87 USD |
+0.34
|
$1.38T 9.33B USD | $3.7M 25K USD | $1,008 6.8 USD | $1,020 6.89 USD | $1.38T 9.33B USD | 10.39 | $97.9 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $745 5.03 USD |
+0.13
|
$1.05T 7.08B USD | $7.66M 51.72K USD | $741.7 5.01 USD | $749.8 5.06 USD | $1.05T 7.08B USD | 23.56 | $31.62 0.21 USD | |
| AGC Inc. 5201.T | $4,214 28.45 USD |
+1.35
|
$894.54B 6.04B USD | $1.65M 11.15K USD | $4,196 28.32 USD | $4,235 28.59 USD | $894.54B 6.04B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,100 14.18 USD |
0
|
$668.87B 4.52B USD | $2.25M 15.2K USD | $2,074 14 USD | $2,104.5 14.21 USD | $668.87B 4.52B USD | 11.53 | $182.07 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,336 22.52 USD |
+0.82
|
$624.97B 4.22B USD | $1.63M 11K USD | $3,284 22.17 USD | $3,340 22.55 USD | $624.97B 4.22B USD | 19.57 | $170.41 1.15 USD | |
| Resonac Holdings Corporation 4004.T | $3,331 22.49 USD |
+3.25
|
$601.99B 4.06B USD | $2.32M 15.66K USD | $3,242 21.88 USD | $3,370 22.75 USD | $601.99B 4.06B USD | 7.43 | $447.77 3.02 USD | |
| Kuraray Co., Ltd. 3405.T | $1,833 12.37 USD |
+0.88
|
$589.43B 3.98B USD | $1.48M 10.01K USD | $1,812.5 12.23 USD | $1,834 12.38 USD | $589.43B 3.98B USD | 26.65 | $68.78 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $344.4 2.32 USD |
+0.88
|
$563.68B 3.8B USD | $7.3M 49.25K USD | $341.6 2.31 USD | $344.5 2.33 USD | $563.68B 3.8B USD | 14.59 | $23.59 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,207.5 14.9 USD |
+0.68
|
$429.82B 2.9B USD | $589.8K 3.98K USD | $2,195.5 14.82 USD | $2,222 15 USD | $429.82B 2.9B USD | 9.64 | $228.9 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,971 13.3 USD |
-0.43
|
$347.34B 2.34B USD | $683.3K 4.61K USD | $1,970 13.3 USD | $1,993.5 13.46 USD | $347.34B 2.34B USD | 11.64 | $169.25 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,040.5 7.02 USD |
+3.69
|
$222.12B 1.5B USD | $2.45M 16.51K USD | $997.8 6.74 USD | $1,072.5 7.24 USD | $222.12B 1.5B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $181 1.22 USD |
+1.69
|
$10.44B 70.44M USD | $3.51M 23.67K USD | $179 1.21 USD | $191 1.29 USD | $10.44B 70.44M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,422 36.6 USD |
+0.43
|
$2.35T 15.84B USD | $669.5K 4.52K USD | $5,338 36.03 USD | $5,449 36.78 USD | $2.35T 15.84B USD | 23.74 | $228.38 1.54 USD | |
| NOF Corporation 4403.T | $2,782 18.78 USD |
+1.46
|
$646.82B 4.37B USD | $736.9K 4.97K USD | $2,758 18.62 USD | $2,790 18.83 USD | $646.82B 4.37B USD | 18.08 | $153.83 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,351 29.37 USD |
+0.55
|
$591.39B 3.99B USD | $510.2K 3.44K USD | $4,351 29.37 USD | $4,408 29.76 USD | $591.39B 3.99B USD | 13.88 | $313.27 2.11 USD | |
| Air Water Inc. 4088.T | $2,145 14.48 USD |
-0.05
|
$491.54B 3.32B USD | $618.6K 4.18K USD | $2,133 14.4 USD | $2,158.5 14.57 USD | $491.54B 3.32B USD | 9.99 | $214.6 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,940 46.85 USD |
+0.43
|
$385.32B 2.6B USD | $155.5K 1.05K USD | $6,850 46.24 USD | $6,950 46.91 USD | $385.32B 2.6B USD | 35.86 | $193.48 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,146 27.99 USD |
+2.02
|
$363.34B 2.45B USD | $353K 2.38K USD | $4,069 27.47 USD | $4,161 28.09 USD | $363.34B 2.45B USD | 19.84 | $208.89 1.41 USD | |
| Daicel Corporation 4202.T | $1,207.5 8.15 USD |
+1.81
|
$320.14B 2.16B USD | $1.41M 9.53K USD | $1,186 8.01 USD | $1,207.5 8.15 USD | $320.14B 2.16B USD | 6.65 | $181.46 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,765.5 18.67 USD |
+2.41
|
$297.72B 2.01B USD | $566.4K 3.82K USD | $2,705.5 18.26 USD | $2,765.5 18.67 USD | $297.72B 2.01B USD | 12.00 | $230.35 1.55 USD | |
| Zeon Corporation 4205.T | $1,452 9.8 USD |
+0.38
|
$286.47B 1.93B USD | $405.8K 2.74K USD | $1,440 9.72 USD | $1,452.5 9.8 USD | $286.47B 1.93B USD | 11.39 | $127.44 0.86 USD | |
| Adeka Corporation 4401.T | $2,740 18.5 USD |
+0.55
|
$278.76B 1.88B USD | $277.2K 1.87K USD | $2,728.5 18.42 USD | $2,745.5 18.53 USD | $278.76B 1.88B USD | 11.15 | $245.52 1.66 USD | |
| DIC Corporation 4631.T | $2,912.5 19.66 USD |
+1.71
|
$275.76B 1.86B USD | $330.4K 2.23K USD | $2,850.5 19.24 USD | $2,912.5 19.66 USD | $275.76B 1.86B USD | 9.13 | $318.74 2.15 USD | |
| Kaneka Corporation 4118.T | $3,976 26.84 USD |
+0.48
|
$249.97B 1.69B USD | $194.4K 1.31K USD | $3,951 26.67 USD | $3,987 26.91 USD | $249.97B 1.69B USD | 9.94 | $399.66 2.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,641 11.08 USD |
+0.27
|
$248.64B 1.68B USD | $595.5K 4.02K USD | $1,631 11.01 USD | $1,641.5 11.08 USD | $248.64B 1.68B USD | 14.40 | $113.9 0.77 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,803 12.17 USD |
-0.93
|
$226.92B 1.53B USD | $382.7K 2.58K USD | $1,775 11.98 USD | $1,820 12.29 USD | $226.92B 1.53B USD | 22.11 | $81.54 0.55 USD | |
| UBE Corporation 4208.T | $2,272.5 15.34 USD |
+1.88
|
$220.71B 1.49B USD | $903.5K 6.1K USD | $2,241.5 15.13 USD | $2,280 15.39 USD | $220.71B 1.49B USD | 0 | -$49.52 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,998 20.24 USD |
+1.59
|
$215.69B 1.46B USD | $541.2K 3.65K USD | $2,981 20.12 USD | $3,007 20.3 USD | $215.69B 1.46B USD | 9.21 | $325.2 2.2 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,293.5 8.73 USD |
+0.54
|
$203.42B 1.37B USD | $827.3K 5.58K USD | $1,284.5 8.67 USD | $1,293.5 8.73 USD | $203.42B 1.37B USD | 12.06 | $107.17 0.72 USD | |
| LINTEC Corporation 7966.T | $2,965 20.01 USD |
+0.92
|
$195.47B 1.32B USD | $272K 1.84K USD | $2,939 19.84 USD | $2,966 20.02 USD | $195.47B 1.32B USD | 13.99 | $211.83 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,215 21.7 USD |
+0.31
|
$173.73B 1.17B USD | $134.5K 907.91 USD | $3,200 21.6 USD | $3,220 21.74 USD | $173.73B 1.17B USD | 8.83 | $363.77 2.46 USD | |
| Denka Company Limited 4061.T | $1,966.5 13.27 USD |
+1.21
|
$169.46B 1.14B USD | $568.8K 3.84K USD | $1,943 13.12 USD | $1,976 13.34 USD | $169.46B 1.14B USD | 0 | -$142.8 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,040 20.52 USD |
+1.16
|
$167.11B 1.13B USD | $217.8K 1.47K USD | $3,000 20.25 USD | $3,040 20.52 USD | $167.11B 1.13B USD | 11.15 | $272.55 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,399.5 9.45 USD |
+1.16
|
$153.43B 1.04B USD | $255.1K 1.72K USD | $1,386 9.36 USD | $1,402 9.46 USD | $153.43B 1.04B USD | 14.13 | $98.98 0.67 USD | |
| Kureha Corporation 4023.T | $3,140 21.2 USD |
+0.64
|
$152.01B 1.03B USD | $234.9K 1.59K USD | $3,110 20.99 USD | $3,150 21.26 USD | $152.01B 1.03B USD | 21.01 | $149.45 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,035 20.49 USD |
+1.51
|
$150.78B 1.02B USD | $277K 1.87K USD | $2,994 20.21 USD | $3,035 20.49 USD | $150.78B 1.02B USD | 9.09 | $333.79 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,300 62.78 USD |
+2.31
|
$150.02B 1.01B USD | $15.9K 107.33 USD | $9,070 61.23 USD | $9,330 62.98 USD | $150.02B 1.01B USD | 10.65 | $872.64 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,287 8.69 USD |
+2.22
|
$145.75B 983.83M USD | $247.6K 1.67K USD | $1,260 8.51 USD | $1,290 8.71 USD | $145.75B 983.83M USD | 11.47 | $112.18 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,741 11.75 USD |
-0.51
|
$140.05B 945.38M USD | $124.5K 840.41 USD | $1,735 11.71 USD | $1,758 11.87 USD | $140.05B 945.38M USD | 14.95 | $116.38 0.79 USD | |
| Takasago International Corporation 4914.T | $7,040 47.52 USD |
+0.28
|
$137.21B 926.22M USD | $32.2K 217.36 USD | $7,040 47.52 USD | $7,100 47.93 USD | $137.21B 926.22M USD | 10.29 | $683.75 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,870 26.12 USD |
+0.65
|
$136.44B 921.04M USD | $86.6K 584.57 USD | $3,850 25.99 USD | $3,900 26.33 USD | $136.44B 921.04M USD | 11.74 | $329.52 2.22 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,731 18.44 USD |
+2.25
|
$135.4B 913.99M USD | $485.2K 3.28K USD | $2,653 17.91 USD | $2,733 18.45 USD | $135.4B 913.99M USD | 9.86 | $276.72 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $26,080 176.05 USD |
-0.23
|
$132.91B 897.15M USD | $36K 243.01 USD | $26,080 176.05 USD | $26,520 179.02 USD | $132.91B 897.15M USD | 23.92 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,010 20.32 USD |
-0.66
|
$122.96B 829.99M USD | $42.4K 286.21 USD | $3,005 20.28 USD | $3,045 20.55 USD | $122.96B 829.99M USD | 16.86 | $178.47 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,550 57.71 USD |
+0.12
|
$115.34B 778.6M USD | $5.2K 35.1 USD | $8,540 57.65 USD | $8,620 58.19 USD | $115.34B 778.6M USD | 10.74 | $795.93 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,365 22.71 USD |
+1.36
|
$109.35B 738.15M USD | $931.7K 6.29K USD | $3,335 22.51 USD | $3,480 23.49 USD | $109.35B 738.15M USD | 20.39 | $165 1.11 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,600 24.3 USD |
-1.23
|
$98.25B 663.21M USD | $194.2K 1.31K USD | $3,585 24.2 USD | $3,675 24.81 USD | $98.25B 663.21M USD | 19.22 | $187.22 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,955 13.2 USD |
+1.56
|
$96.88B 653.98M USD | $350.8K 2.37K USD | $1,911 12.9 USD | $1,955 13.2 USD | $96.88B 653.98M USD | 10.39 | $188.14 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,537 17.13 USD |
+1.48
|
$90.5B 610.93M USD | $118.3K 798.56 USD | $2,520 17.01 USD | $2,542 17.16 USD | $90.5B 610.93M USD | 11.22 | $226.11 1.53 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,979 13.36 USD |
+1.64
|
$85.56B 577.54M USD | $49.8K 336.16 USD | $1,971 13.3 USD | $1,997 13.48 USD | $85.56B 577.54M USD | 10.00 | $197.79 1.34 USD | |
| Okamoto Industries, Inc. 5122.T | $4,900 33.08 USD |
+1.03
|
$84.7B 571.73M USD | $31.7K 213.98 USD | $4,840 32.67 USD | $4,920 33.21 USD | $84.7B 571.73M USD | 12.78 | $383.15 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| JCU Corporation 4975.T | $3,340 22.55 USD |
+0.3
|
$83.24B 561.87M USD | $62.3K 420.54 USD | $3,325 22.44 USD | $3,380 22.82 USD | $83.24B 561.87M USD | 11.21 | $297.7 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $921 6.22 USD |
+0.99
|
$81.21B 548.17M USD | $392K 2.65K USD | $909 6.14 USD | $921 6.22 USD | $81.21B 548.17M USD | 40.55 | $22.71 0.15 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,665 24.74 USD |
+0.55
|
$81.08B 547.3M USD | $33.8K 228.16 USD | $3,650 24.64 USD | $3,670 24.77 USD | $81.08B 547.3M USD | 19.52 | $187.72 1.27 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,039 13.76 USD |
+1.59
|
$78.01B 526.59M USD | $329.6K 2.22K USD | $2,000 13.5 USD | $2,071 13.98 USD | $78.01B 526.59M USD | 9.26 | $219.97 1.48 USD | |
| Konishi Co., Ltd. 4956.T | $1,127 7.61 USD |
+1.81
|
$74.79B 504.83M USD | $105.5K 712.15 USD | $1,118 7.55 USD | $1,134 7.65 USD | $74.79B 504.83M USD | 9.31 | $121 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
0
|
$71.16B 480.33M USD | $8.7K 58.73 USD | $3,560 24.03 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 19.53 | $182.78 1.23 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,060 7.16 USD |
-1.21
|
$58.52B 395M USD | $49.1K 331.44 USD | $1,051 7.09 USD | $1,069 7.22 USD | $58.52B 395M USD | 12.22 | $86.7 0.59 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,930 134.53 USD |
+0.45
|
$57.82B 390.32M USD | $600 4.05 USD | $19,540 131.9 USD | $19,940 134.6 USD | $57.82B 390.32M USD | 8.46 | $2.36K 15.9 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,335 29.26 USD |
+0.7
|
$56.82B 383.53M USD | $36.6K 247.06 USD | $4,310 29.09 USD | $4,350 29.36 USD | $56.82B 383.53M USD | 9.61 | $450.73 3.04 USD | |
| Riken Technos Corporation 4220.T | $1,106 7.47 USD |
+0.09
|
$56.07B 378.46M USD | $79.3K 535.3 USD | $1,094 7.38 USD | $1,107 7.47 USD | $56.07B 378.46M USD | 8.03 | $137.68 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,165 21.36 USD |
+2.1
|
$54.32B 366.64M USD | $69.8K 471.17 USD | $3,120 21.06 USD | $3,170 21.4 USD | $54.32B 366.64M USD | 5.27 | $599.54 4.05 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,377 16.05 USD |
+1.28
|
$52.86B 356.82M USD | $21K 141.76 USD | $2,352 15.88 USD | $2,378 16.05 USD | $52.86B 356.82M USD | 13.81 | $172.04 1.16 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,591 17.49 USD |
+2.65
|
$52.67B 355.51M USD | $95.5K 644.65 USD | $2,565 17.31 USD | $2,617 17.67 USD | $52.67B 355.51M USD | 12.17 | $212.77 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,711 18.3 USD |
+3.24
|
$50.68B 342.1M USD | $187.5K 1.27K USD | $2,657 17.94 USD | $2,714 18.32 USD | $50.68B 342.1M USD | 22.13 | $122.48 0.83 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,295 28.99 USD |
+1.06
|
$49.36B 333.22M USD | $51.5K 347.64 USD | $4,230 28.55 USD | $4,310 29.09 USD | $49.36B 333.22M USD | 11.79 | $364.11 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $842 5.68 USD |
+0.24
|
$48.38B 326.57M USD | $88.1K 594.7 USD | $839 5.66 USD | $845 5.7 USD | $48.38B 326.57M USD | 0 | -$59.81 -0.4 USD | |
| Stella Chemifa Corporation 4109.T | $3,950 26.66 USD |
+0.77
|
$46.62B 314.7M USD | $21.1K 142.43 USD | $3,925 26.49 USD | $3,970 26.8 USD | $46.62B 314.7M USD | 16.38 | $241.08 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,170 28.15 USD |
+2.08
|
$46.1B 311.22M USD | $151.7K 1.02K USD | $4,055 27.37 USD | $4,190 28.28 USD | $46.1B 311.22M USD | 12.18 | $342.33 2.31 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,669 18.02 USD |
+1.29
|
$43.28B 292.18M USD | $55.8K 376.67 USD | $2,643 17.84 USD | $2,672 18.04 USD | $43.28B 292.18M USD | 9.57 | $278.78 1.88 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,955 13.2 USD |
-0.2
|
$42.52B 287.05M USD | $72.4K 488.72 USD | $1,939 13.09 USD | $1,983 13.39 USD | $42.52B 287.05M USD | 8.60 | $227.24 1.53 USD | |
| Sec Carbon,Limited 5304.T | $2,044 13.8 USD |
+0.1
|
$40.98B 276.61M USD | $18.2K 122.86 USD | $2,025 13.67 USD | $2,053 13.86 USD | $40.98B 276.61M USD | 7.15 | $285.68 1.93 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,870 32.87 USD |
+0.1
|
$38.65B 260.91M USD | $47.7K 321.99 USD | $4,835 32.64 USD | $4,970 33.55 USD | $38.65B 260.91M USD | 11.79 | $413.04 2.79 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,983 13.39 USD |
+0.61
|
$38.59B 260.5M USD | $12.2K 82.35 USD | $1,967 13.28 USD | $1,983 13.39 USD | $38.59B 260.5M USD | 16.35 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,925 26.49 USD |
-0.76
|
$37.59B 253.71M USD | $29.6K 199.81 USD | $3,905 26.36 USD | $3,985 26.9 USD | $37.59B 253.71M USD | 14.53 | $270.13 1.82 USD | |
| SOFT99corporation 4464.T | $1,600 10.8 USD |
-0.31
|
$34.35B 231.89M USD | $1.7K 11.48 USD | $1,589 10.73 USD | $1,600 10.8 USD | $34.35B 231.89M USD | 12.76 | $125.35 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,189 8.03 USD |
+1.28
|
$33.88B 228.71M USD | $71.3K 481.29 USD | $1,176 7.94 USD | $1,189 8.03 USD | $33.88B 228.71M USD | 3.60 | $329.66 2.23 USD | |
| Moriroku Company, Ltd. 4249.T | $2,317 15.64 USD |
+0.3
|
$33.11B 223.51M USD | $19K 128.26 USD | $2,287 15.44 USD | $2,320 15.66 USD | $33.11B 223.51M USD | 0 | -$532.4 -3.5 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,105 27.71 USD |
+1.23
|
$32.05B 216.34M USD | $103K 695.28 USD | $4,075 27.51 USD | $4,230 28.55 USD | $32.05B 216.34M USD | 13.69 | $299.66 2.02 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,310 8.84 USD |
+0.46
|
$29.89B 201.78M USD | $25.7K 173.48 USD | $1,289 8.7 USD | $1,328 8.96 USD | $29.89B 201.78M USD | 13.68 | $95.71 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,508 10.18 USD |
+2.17
|
$29.63B 200.03M USD | $54.6K 368.57 USD | $1,476 9.96 USD | $1,524 10.29 USD | $29.63B 200.03M USD | 8.34 | $180.78 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,245 8.4 USD |
+0.48
|
$29.16B 196.87M USD | $209.8K 1.42K USD | $1,230 8.3 USD | $1,253 8.46 USD | $29.16B 196.87M USD | 12.35 | $100.73 0.68 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,824 12.31 USD |
-2.41
|
$27.07B 182.71M USD | $231.5K 1.56K USD | $1,818 12.27 USD | $1,857 12.54 USD | $27.07B 182.71M USD | 15.79 | $115.5 0.78 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,937 13.08 USD |
+0.68
|
$26.45B 178.58M USD | $20.8K 140.41 USD | $1,920 12.96 USD | $1,940 13.1 USD | $26.45B 178.58M USD | 11.17 | $173.35 1.17 USD | |
| Yushiro Inc. 5013.T | $1,935 13.06 USD |
+0.68
|
$26.03B 175.68M USD | $15K 101.25 USD | $1,917 12.94 USD | $1,935 13.06 USD | $26.03B 175.68M USD | 6.08 | $317.9 2.15 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,509 10.19 USD |
+1.82
|
$25.02B 168.89M USD | $36K 243.01 USD | $1,485 10.02 USD | $1,509 10.19 USD | $25.02B 168.89M USD | 5.71 | $264.24 1.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,080 7.29 USD |
+2.96
|
$24.59B 166M USD | $19.8K 133.66 USD | $1,057 7.14 USD | $1,080 7.29 USD | $24.59B 166M USD | 11.19 | $96.51 0.65 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,855 19.27 USD |
+0.53
|
$24.2B 163.38M USD | $22.9K 154.58 USD | $2,829 19.1 USD | $2,866 19.35 USD | $24.2B 163.38M USD | 10.51 | $271.5 1.83 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,446 9.76 USD |
+1.05
|
$21.63B 146.01M USD | $51.7K 348.99 USD | $1,431 9.66 USD | $1,457 9.84 USD | $21.63B 146.01M USD | 7.22 | $200.05 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,025 6.92 USD |
+1.38
|
$20.33B 137.27M USD | $35.6K 240.31 USD | $1,015 6.85 USD | $1,025 6.92 USD | $20.33B 137.27M USD | 7.68 | $133.35 0.9 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,242 8.38 USD |
+0.89
|
$19.66B 132.72M USD | $36.4K 245.71 USD | $1,235 8.34 USD | $1,250 8.44 USD | $19.66B 132.72M USD | 7.13 | $174.14 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $793 5.35 USD |
+0.38
|
$19.24B 129.89M USD | $44.2K 298.36 USD | $788 5.32 USD | $793 5.35 USD | $19.24B 129.89M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,879 19.43 USD |
+1.77
|
$19.1B 128.91M USD | $12.2K 82.35 USD | $2,828 19.09 USD | $2,879 19.43 USD | $19.1B 128.91M USD | 9.93 | $289.69 1.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}