국가: 일본 거래소: Tokyo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,617 31.17 USD |
+2.83
|
¥9T 58.38B USD | ¥6M 42.33K USD | ¥4,530 30.58 USD | ¥4,642 31.33 USD | ¥9T 58.38B USD | 17.88 | ¥258 1.74 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,300 8.78 USD |
+1.52
|
¥2T 11.92B USD | ¥4M 29.58K USD | ¥1,298 8.76 USD | ¥1,312 8.86 USD | ¥2T 11.92B USD | 12.59 | ¥103 0.7 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥871 5.88 USD |
+2.19
|
¥1T 7.99B USD | ¥6M 39.82K USD | ¥860 5.81 USD | ¥873 5.9 USD | ¥1T 7.99B USD | 33.39 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥5,808 39.21 USD |
+3.97
|
¥1T 7.1B USD | ¥1M 9.81K USD | ¥5,645 38.11 USD | ¥5,870 39.62 USD | ¥1T 7.1B USD | 21.93 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥478 3.23 USD |
+1.49
|
¥782B 5.28B USD | ¥10M 65.54K USD | ¥470 3.17 USD | ¥480 3.24 USD | ¥782B 5.28B USD | 9.21 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,302 15.54 USD |
+2.13
|
¥721B 4.87B USD | ¥1M 8.65K USD | ¥2,260 15.26 USD | ¥2,302 15.54 USD | ¥721B 4.87B USD | 18.13 | ¥127 0.86 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,536 10.37 USD |
+1.15
|
¥473B 3.19B USD | ¥2M 14.11K USD | ¥1,527 10.31 USD | ¥1,551 10.47 USD | ¥473B 3.19B USD | 31.61 | ¥49 0.33 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,836 12.4 USD |
+1.05
|
¥271B 1.83B USD | ¥581K 3.92K USD | ¥1,821 12.29 USD | ¥1,836 12.4 USD | ¥271B 1.83B USD | 17.27 | ¥106 0.72 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,984 33.64 USD |
+1.69
|
¥2T 14.56B USD | ¥489K 3.3K USD | ¥4,903 33.1 USD | ¥4,995 33.72 USD | ¥2T 14.56B USD | 20.17 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,169 34.89 USD |
+1.13
|
¥697B 4.71B USD | ¥505K 3.41K USD | ¥5,106 34.47 USD | ¥5,187 35.01 USD | ¥697B 4.71B USD | 15.53 | ¥333 2.25 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,592 24.25 USD |
+1.07
|
¥376B 2.54B USD | ¥190K 1.28K USD | ¥3,535 23.86 USD | ¥3,604 24.33 USD | ¥376B 2.54B USD | 15.64 | ¥230 1.55 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,604 10.83 USD |
+3.75
|
¥244B 1.64B USD | ¥827K 5.58K USD | ¥1,550 10.47 USD | ¥1,608 10.85 USD | ¥244B 1.64B USD | 10.97 | ¥146 0.99 USD | ||
| Denka Company Limited 4061.T | ¥2,542 17.16 USD |
+1.88
|
¥219B 1.48B USD | ¥831K 5.61K USD | ¥2,502 16.89 USD | ¥2,542 17.16 USD | ¥219B 1.48B USD | 0 | -¥136 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,920 39.96 USD |
+4.96
|
¥209B 1.41B USD | ¥251K 1.69K USD | ¥5,660 38.21 USD | ¥6,010 40.57 USD | ¥209B 1.41B USD | 16.19 | ¥365 2.47 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,505 23.66 USD |
+2.19
|
¥190B 1.28B USD | ¥99K 666.93 USD | ¥3,435 23.19 USD | ¥3,515 23.73 USD | ¥190B 1.28B USD | 12.46 | ¥281 1.9 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,588 10.72 USD |
+0.16
|
¥170B 1.15B USD | ¥271K 1.83K USD | ¥1,585 10.7 USD | ¥1,602 10.82 USD | ¥170B 1.15B USD | 16.74 | ¥95 0.64 USD | ||
| Riken Technos Corporation 4220.T | ¥1,416 9.56 USD |
+0.93
|
¥69B 468.68M USD | ¥63K 425.27 USD | ¥1,404 9.48 USD | ¥1,425 9.62 USD | ¥69B 468.68M USD | 8.93 | ¥158 1.07 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,041 7.03 USD |
+0.1
|
¥57B 387.92M USD | ¥25K 169.43 USD | ¥1,041 7.03 USD | ¥1,050 7.09 USD | ¥57B 387.92M USD | 11.78 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,380 43.07 USD |
+0.63
|
¥51B 341.81M USD | ¥45K 302.41 USD | ¥6,300 42.53 USD | ¥6,450 43.54 USD | ¥51B 341.81M USD | 20.57 | ¥310 2.09 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,339 15.79 USD |
+1.56
|
¥33B 225.36M USD | ¥7K 47.93 USD | ¥2,303 15.55 USD | ¥2,345 15.83 USD | ¥33B 225.36M USD | 0 | -¥479 -3.2 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,134 14.41 USD |
+0.9
|
¥32B 213.96M USD | ¥51K 346.29 USD | ¥2,120 14.31 USD | ¥2,142 14.46 USD | ¥32B 213.96M USD | 16.51 | ¥129 0.87 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,635 24.54 USD |
+0.97
|
¥30B 204.55M USD | ¥16K 107.33 USD | ¥3,590 24.23 USD | ¥3,655 24.67 USD | ¥30B 204.55M USD | 11.47 | ¥317 2.14 USD | ||
| Yushiro Inc. 5013.T | ¥2,280 15.39 USD |
+1.15
|
¥30B 204.05M USD | ¥13K 87.75 USD | ¥2,272 15.34 USD | ¥2,295 15.49 USD | ¥30B 204.05M USD | 6.43 | ¥355 2.39 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,310 69.6 USD |
+3.72
|
¥25B 170.57M USD | ¥20K 134.33 USD | ¥10,090 68.11 USD | ¥10,400 70.2 USD | ¥25B 170.57M USD | 4.89 | ¥2K 14.21 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,022 6.9 USD |
+0.39
|
¥23B 157.46M USD | ¥47K 317.26 USD | ¥1,017 6.87 USD | ¥1,022 6.9 USD | ¥23B 157.46M USD | 11.21 | ¥91 0.62 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥871 5.88 USD |
+0.69
|
¥21B 140.11M USD | ¥28K 190.36 USD | ¥866 5.85 USD | ¥874 5.9 USD | ¥21B 140.11M USD | 38.43 | ¥23 0.15 USD | ||
| Achilles Corporation 5142.T | ¥1,294 8.73 USD |
+3.35
|
¥18B 119.38M USD | ¥34K 229.51 USD | ¥1,252 8.45 USD | ¥1,294 8.73 USD | ¥18B 119.38M USD | 75.98 | ¥17 0.11 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥414 2.79 USD |
0
|
¥13B 90.91M USD | ¥64K 434.04 USD | ¥414 2.79 USD | ¥415 2.8 USD | ¥13B 90.91M USD | 0 | -¥40 -0.2 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥354 2.39 USD |
+0.28
|
¥12B 83.15M USD | ¥21K 141.08 USD | ¥353 2.38 USD | ¥355 2.4 USD | ¥12B 83.15M USD | 11.12 | ¥32 0.21 USD | ||
| Daito Chemix Corporation 4366.T | ¥269 1.82 USD |
+2.28
|
¥9B 58.48M USD | ¥67K 450.24 USD | ¥262 1.77 USD | ¥270 1.82 USD | ¥9B 58.48M USD | 10.66 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,119 7.55 USD |
+0.54
|
¥9B 58.47M USD | ¥2K 14.85 USD | ¥1,103 7.45 USD | ¥1,119 7.55 USD | ¥9B 58.47M USD | 12.64 | ¥88 0.6 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥297 2 USD |
0
|
¥6B 43.33M USD | ¥74K 500.2 USD | ¥291 1.96 USD | ¥301 2.03 USD | ¥6B 43.33M USD | 9.21 | ¥32 0.22 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥322 2.17 USD |
+1.26
|
¥5B 35.02M USD | ¥65K 436.07 USD | ¥315 2.13 USD | ¥325 2.19 USD | ¥5B 35.02M USD | 55.32 | ¥6 0.04 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥618 4.17 USD |
-1.12
|
¥5B 34.1M USD | ¥6K 41.18 USD | ¥617 4.16 USD | ¥630 4.25 USD | ¥5B 34.1M USD | 0 | -¥36 -0.2 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,015 6.85 USD |
+1.4
|
¥4B 27.42M USD | ¥19K 128.93 USD | ¥1,006 6.79 USD | ¥1,016 6.86 USD | ¥4B 27.42M USD | 24.85 | ¥41 0.28 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,402 9.46 USD |
0
|
¥3B 20.18M USD | ¥1K 7.43 USD | ¥1,402 9.46 USD | ¥1,402 9.46 USD | ¥3B 20.18M USD | 18.65 | ¥75 0.51 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥739 4.99 USD |
+0.68
|
¥3B 19.97M USD | ¥43K 292.29 USD | ¥730 4.93 USD | ¥741 5 USD | ¥3B 19.97M USD | 12.43 | ¥59 0.4 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥796 5.37 USD |
+0.13
|
¥3B 17.99M USD | ¥17K 113.4 USD | ¥790 5.33 USD | ¥807 5.45 USD | ¥3B 17.99M USD | 18.23 | ¥44 0.29 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,505 16.91 USD |
-0.16
|
¥3B 17.65M USD | ¥2K 15.53 USD | ¥2,505 16.91 USD | ¥2,517 16.99 USD | ¥3B 17.65M USD | 0 | -¥7 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}