국가: 대만 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.60 1.04 USD |
+0.93
|
NT$190.68B 6.06B USD | NT$2.01M 63.94K USD | NT$32.50 1.03 USD | NT$33.00 1.05 USD | NT$190.68B 6.06B USD | 0 | -NT$1.13 -0.03 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$137.00 4.35 USD |
+1.86
|
NT$41.10B 1.31B USD | NT$144.60K 4.59K USD | NT$136.00 4.32 USD | NT$137.50 4.37 USD | NT$41.10B 1.31B USD | 21.01 | NT$6.52 0.21 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$68.40 2.17 USD |
+0.88
|
NT$15.88B 504.56M USD | NT$68.73K 2.18K USD | NT$67.70 2.15 USD | NT$68.60 2.18 USD | NT$15.88B 504.56M USD | 21.64 | NT$3.16 0.1 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.55 0.34 USD |
+0.96
|
NT$14.04B 446.14M USD | NT$377.51K 12K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$14.04B 446.14M USD | 0 | -NT$0.78 -0.02 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.70 0.37 USD |
+1.3
|
NT$13.42B 426.47M USD | NT$839.72K 26.68K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$13.42B 426.47M USD | 0 | -NT$3.32 -0.1 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.15 0.39 USD |
+0.83
|
NT$10.66B 338.59M USD | NT$263.75K 8.38K USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$10.66B 338.59M USD | 0 | -NT$0.66 -0.02 USD | ||
| Sesoda Corporation 1708.TW | NT$33.05 1.05 USD |
+0.3
|
NT$8.23B 261.5M USD | NT$144.53K 4.59K USD | NT$32.95 1.05 USD | NT$33.20 1.05 USD | NT$8.23B 261.5M USD | 11.09 | NT$2.98 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.34 0.27 USD |
+0.36
|
NT$8.19B 260.15M USD | NT$57.17K 1.82K USD | NT$8.32 0.26 USD | NT$8.38 0.27 USD | NT$8.19B 260.15M USD | 19.39 | NT$0.43 0.01 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.80 0.53 USD |
+0.3
|
NT$8.01B 254.64M USD | NT$21.50K 683.17 USD | NT$16.80 0.53 USD | NT$16.85 0.54 USD | NT$8.01B 254.64M USD | 16.47 | NT$1.02 0.03 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$43.90 1.39 USD |
+5.66
|
NT$5.50B 174.88M USD | NT$15.87M 504.29K USD | NT$41.85 1.33 USD | NT$45.70 1.45 USD | NT$5.50B 174.88M USD | 487.77 | NT$0.09 0.002 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.55 0.27 USD |
+1.18
|
NT$4.51B 143.41M USD | NT$296.85K 9.43K USD | NT$8.50 0.27 USD | NT$8.58 0.27 USD | NT$4.51B 143.41M USD | 0 | -NT$1.27 -0.04 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$12.10 0.38 USD |
+2.11
|
NT$2.24B 71.08M USD | NT$534.88K 17K USD | NT$11.60 0.37 USD | NT$12.20 0.39 USD | NT$2.24B 71.08M USD | 0 | -NT$1.33 -0.04 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.60 0.72 USD |
+2.03
|
NT$25.42B 807.77M USD | NT$42.00K 1.33K USD | NT$22.50 0.71 USD | NT$22.70 0.72 USD | NT$25.42B 807.77M USD | 0 | -NT$3.32 -0.1 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.80 0.95 USD |
+0.17
|
NT$2.08B 66.23M USD | NT$3.00K 95.33 USD | NT$29.80 0.95 USD | NT$29.90 0.95 USD | NT$2.08B 66.23M USD | 18.17 | NT$1.64 0.05 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$17.65 0.56 USD |
+9.97
|
NT$1.75B 55.74M USD | NT$738.40K 23.46K USD | NT$16.70 0.53 USD | NT$17.65 0.56 USD | NT$1.75B 55.74M USD | 39.22 | NT$0.45 0.01 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.70 1.71 USD |
+0.38
|
NT$1.70B 54.09M USD | NT$1.07K 34.03 USD | NT$53.70 1.71 USD | NT$53.70 1.71 USD | NT$1.70B 54.09M USD | 14.79 | NT$3.63 0.12 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$38.00 1.21 USD |
+0.53
|
NT$1.00B 31.9M USD | NT$1.01K 32.12 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$1.00B 31.9M USD | 15.57 | NT$2.44 0.08 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$39.20 1.25 USD |
-0.88
|
NT$986.32M 31.34M USD | NT$215.00 6.83 USD | NT$39.20 1.25 USD | NT$39.20 1.25 USD | NT$986.32M 31.34M USD | 56.00 | NT$0.70 0.02 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.25 0.48 USD |
+4.45
|
NT$916.63M 29.13M USD | NT$62.00K 1.97K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$916.63M 29.13M USD | 84.72 | NT$0.18 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}