국가: 대만 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$32.55 1.03 USD |
+0.77
|
NT$190.39B 6.05B USD | NT$1.72M 54.69K USD | NT$32.50 1.03 USD | NT$33.00 1.05 USD | NT$190.39B 6.05B USD | 0 | -NT$1.13 -0.03 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$136.50 4.34 USD |
+1.49
|
NT$40.95B 1.3B USD | NT$99.97K 3.18K USD | NT$136.00 4.32 USD | NT$137.00 4.35 USD | NT$40.95B 1.3B USD | 20.93 | NT$6.52 0.21 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$68.10 2.16 USD |
+0.44
|
NT$15.81B 502.35M USD | NT$32.74K 1.04K USD | NT$67.70 2.15 USD | NT$68.10 2.16 USD | NT$15.81B 502.35M USD | 21.55 | NT$3.16 0.1 USD | ||
| UPC Technology Corporation 1313.TW | NT$10.45 0.33 USD |
0
|
NT$13.91B 441.91M USD | NT$157.75K 5.01K USD | NT$10.45 0.33 USD | NT$10.55 0.34 USD | NT$13.91B 441.91M USD | 0 | -NT$0.78 -0.02 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.65 0.37 USD |
+0.86
|
NT$13.36B 424.64M USD | NT$693.90K 22.05K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$13.36B 424.64M USD | 0 | -NT$3.32 -0.1 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.20 0.39 USD |
+1.24
|
NT$10.70B 339.99M USD | NT$166.75K 5.3K USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$10.70B 339.99M USD | 0 | -NT$0.66 -0.02 USD | ||
| Sesoda Corporation 1708.TW | NT$33.10 1.05 USD |
+0.46
|
NT$8.24B 261.89M USD | NT$129.70K 4.12K USD | NT$32.95 1.05 USD | NT$33.20 1.05 USD | NT$8.24B 261.89M USD | 11.10 | NT$2.98 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.33 0.26 USD |
+0.24
|
NT$8.18B 259.84M USD | NT$18.36K 583.27 USD | NT$8.32 0.26 USD | NT$8.38 0.27 USD | NT$8.18B 259.84M USD | 19.37 | NT$0.43 0.01 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.80 0.53 USD |
+0.3
|
NT$8.01B 254.64M USD | NT$21.50K 683.17 USD | NT$16.80 0.53 USD | NT$16.85 0.54 USD | NT$8.01B 254.64M USD | 16.47 | NT$1.02 0.03 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$45.40 1.44 USD |
+9.27
|
NT$5.69B 180.85M USD | NT$13.59M 431.82K USD | NT$41.85 1.33 USD | NT$45.70 1.45 USD | NT$5.69B 180.85M USD | 504.44 | NT$0.09 0.002 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.53 0.27 USD |
+0.95
|
NT$4.50B 143.08M USD | NT$105.48K 3.35K USD | NT$8.50 0.27 USD | NT$8.56 0.27 USD | NT$4.50B 143.08M USD | 0 | -NT$1.27 -0.04 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$12.10 0.38 USD |
+2.11
|
NT$2.24B 71.08M USD | NT$426.53K 13.55K USD | NT$11.60 0.37 USD | NT$12.20 0.39 USD | NT$2.24B 71.08M USD | 0 | -NT$1.33 -0.04 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.60 0.72 USD |
+2.03
|
NT$25.42B 807.77M USD | NT$42.00K 1.33K USD | NT$22.50 0.71 USD | NT$22.70 0.72 USD | NT$25.42B 807.77M USD | 0 | -NT$3.32 -0.1 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.80 0.95 USD |
+0.17
|
NT$2.08B 66.23M USD | NT$3.00K 95.33 USD | NT$29.80 0.95 USD | NT$29.90 0.95 USD | NT$2.08B 66.23M USD | 18.17 | NT$1.64 0.05 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$17.65 0.56 USD |
+9.97
|
NT$1.75B 55.74M USD | NT$738.40K 23.46K USD | NT$16.70 0.53 USD | NT$17.65 0.56 USD | NT$1.75B 55.74M USD | 39.22 | NT$0.45 0.01 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$53.70 1.71 USD |
+0.38
|
NT$1.70B 54.09M USD | NT$1.07K 34.03 USD | NT$53.70 1.71 USD | NT$53.70 1.71 USD | NT$1.70B 54.09M USD | 14.79 | NT$3.63 0.12 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$38.00 1.21 USD |
+0.53
|
NT$1.00B 31.9M USD | NT$1.01K 32.12 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$1.00B 31.9M USD | 15.57 | NT$2.44 0.08 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$39.20 1.25 USD |
-0.88
|
NT$986.32M 31.34M USD | NT$215.00 6.83 USD | NT$39.20 1.25 USD | NT$39.20 1.25 USD | NT$986.32M 31.34M USD | 56.00 | NT$0.70 0.02 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.25 0.48 USD |
+4.45
|
NT$916.63M 29.13M USD | NT$62.00K 1.97K USD | NT$14.80 0.47 USD | NT$15.25 0.48 USD | NT$916.63M 29.13M USD | 84.72 | NT$0.18 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}