국가: 대만 거래소: Taiwan 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $48.8 1.55 USD |
-1.31
|
$387.02B 12.3B USD | $8.11M 257.7K USD | $48.8 1.55 USD | $49.45 1.57 USD | $387.02B 12.3B USD | 57.41 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $57.3 1.82 USD |
-0.52
|
$364.76B 11.59B USD | $5.64M 179.31K USD | $57.2 1.82 USD | $58 1.84 USD | $364.76B 11.59B USD | 70.74 | $0.81 0.03 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $49.2 1.56 USD |
-0.4
|
$287.77B 9.14B USD | $7.83M 248.86K USD | $48.85 1.55 USD | $49.5 1.57 USD | $287.77B 9.14B USD | 26.59 | $1.85 0.06 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $907 28.82 USD |
-1.2
|
$77.91B 2.48B USD | $1M 31.93K USD | $907 28.82 USD | $927 29.46 USD | $77.91B 2.48B USD | 11.31 | $80.14 2.55 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $348.5 11.07 USD |
+0.14
|
$42.02B 1.34B USD | $319.34K 10.15K USD | $346.5 11.01 USD | $351 11.15 USD | $42.02B 1.34B USD | 17.39 | $20.04 0.64 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.95 0.35 USD |
-0.45
|
$41.44B 1.32B USD | $25.34M 805.31K USD | $10.85 0.34 USD | $11.1 0.35 USD | $41.44B 1.32B USD | 219.00 | $0.05 0.001 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $159.5 5.07 USD |
+1.92
|
$39.87B 1.27B USD | $503.77K 16.01K USD | $156.5 4.97 USD | $160.5 5.1 USD | $39.87B 1.27B USD | 24.84 | $6.42 0.2 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $31.8 1.01 USD |
+1.27
|
$37.47B 1.19B USD | $5.14M 163.44K USD | $31.55 1 USD | $32 1.02 USD | $37.47B 1.19B USD | 20.78 | $1.53 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $414 13.15 USD |
-3.5
|
$33.11B 1.05B USD | $441.99K 14.04K USD | $411.5 13.08 USD | $431.5 13.71 USD | $33.11B 1.05B USD | 20.23 | $20.46 0.65 USD | |
| China Steel Chemical Corporation 1723.TW | $109.5 3.48 USD |
0
|
$25.42B 807.74M USD | $414.04K 13.16K USD | $108.5 3.45 USD | $110 3.5 USD | $25.42B 807.74M USD | 18.37 | $5.96 0.19 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $41.85 1.33 USD |
+9.99
|
$20.61B 654.81M USD | $5.61M 178.1K USD | $39.6 1.26 USD | $41.85 1.33 USD | $20.61B 654.81M USD | 32.19 | $1.3 0.04 USD | |
| TSRC Corporation 2103.TW | $23.5 0.75 USD |
+1.51
|
$19.4B 616.57M USD | $3.37M 107.05K USD | $23.3 0.74 USD | $23.75 0.75 USD | $19.4B 616.57M USD | 28.31 | $0.83 0.03 USD | |
| USI Corporation 1304.TW | $16.05 0.51 USD |
+3.88
|
$17.21B 546.87M USD | $9.53M 302.68K USD | $15.55 0.49 USD | $16.3 0.52 USD | $17.21B 546.87M USD | 0 | -$0.47 -0.01 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.7 0.56 USD |
+2.02
|
$17.17B 545.55M USD | $3.03M 96.19K USD | $17.35 0.55 USD | $17.8 0.57 USD | $17.17B 545.55M USD | 0 | -$0.78 -0.02 USD | |
| UPC Technology Corporation 1313.TW | $12.5 0.4 USD |
+0.81
|
$16.58B 526.79M USD | $1.58M 50.23K USD | $12.3 0.39 USD | $12.65 0.4 USD | $16.58B 526.79M USD | 0 | -$0.82 -0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.45 0.46 USD |
+1.05
|
$16.43B 521.95M USD | $4.61M 146.36K USD | $14.2 0.45 USD | $14.6 0.46 USD | $16.43B 521.95M USD | 0 | -$1.87 -0.05 USD | |
| Daxin Materials Corporation 5234.TW | $151 4.8 USD |
+4.86
|
$15.51B 492.84M USD | $1.82M 57.73K USD | $145 4.61 USD | $152 4.83 USD | $15.51B 492.84M USD | 28.87 | $5.23 0.17 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.65 0.56 USD |
+1.44
|
$15.48B 491.87M USD | $2.14M 68.05K USD | $17.4 0.55 USD | $17.7 0.56 USD | $15.48B 491.87M USD | 0 | -$0.39 -0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $153 4.86 USD |
+7.75
|
$14.97B 475.61M USD | $9.32M 296.23K USD | $144.5 4.59 USD | $155.5 4.94 USD | $14.97B 475.61M USD | 13.26 | $11.53 0.37 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $146.5 4.66 USD |
+1.74
|
$14.75B 468.79M USD | $524.16K 16.66K USD | $145 4.61 USD | $147.5 4.69 USD | $14.75B 468.79M USD | 32.12 | $4.56 0.14 USD | |
| Yem Chio Co., Ltd. 4306.TW | $21.65 0.69 USD |
-0.23
|
$13.51B 429.34M USD | $4.53M 144.01K USD | $21.45 0.68 USD | $21.85 0.69 USD | $13.51B 429.34M USD | 15.80 | $1.37 0.04 USD | |
| China Man-Made Fiber Corporation 1718.TW | $8.83 0.28 USD |
+4.87
|
$11.85B 376.44M USD | $23.98M 762.08K USD | $8.49 0.27 USD | $8.84 0.28 USD | $11.85B 376.44M USD | 0 | -$0.83 -0.02 USD | |
| Formosan Union Chemical Corp. 1709.TW | $24.05 0.76 USD |
+0.63
|
$11.47B 364.53M USD | $3.92M 124.68K USD | $24 0.76 USD | $24.35 0.77 USD | $11.47B 364.53M USD | 22.47 | $1.07 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $20.35 0.65 USD |
+4.09
|
$11.15B 354.19M USD | $7.93M 251.91K USD | $19.55 0.62 USD | $20.65 0.66 USD | $11.15B 354.19M USD | 135.66 | $0.15 0.004 USD | |
| Asia Polymer Corporation 1308.TW | $18.05 0.57 USD |
+3.14
|
$10.72B 340.54M USD | $2.85M 90.64K USD | $17.55 0.56 USD | $18.35 0.58 USD | $10.72B 340.54M USD | 0 | -$0.08 -0.002 USD | |
| Ho Tung Chemical Corp. 1714.TW | $10.55 0.34 USD |
+1.93
|
$10.62B 337.47M USD | $6.2M 196.89K USD | $10.35 0.33 USD | $10.65 0.34 USD | $10.62B 337.47M USD | 14.25 | $0.74 0.02 USD | |
| China General Plastics Corporation 1305.TW | $16.9 0.54 USD |
+1.2
|
$9.82B 312.03M USD | $1.68M 53.27K USD | $16.65 0.53 USD | $17.1 0.54 USD | $9.82B 312.03M USD | 120.71 | $0.14 0.004 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $53 1.68 USD |
+9.84
|
$9.64B 306.22M USD | $3.82M 121.38K USD | $49.85 1.58 USD | $53 1.68 USD | $9.64B 306.22M USD | 42.74 | $1.24 0.04 USD | |
| Cathay Chemical Works Inc. 1713.TW | $58.7 1.87 USD |
+0.34
|
$8.86B 281.56M USD | $990.14K 31.46K USD | $58.5 1.86 USD | $60.2 1.91 USD | $8.86B 281.56M USD | 27.55 | $2.13 0.07 USD | |
| Sesoda Corporation 1708.TW | $35 1.11 USD |
+1.16
|
$8.72B 276.92M USD | $1.68M 53.53K USD | $34.5 1.1 USD | $35.1 1.12 USD | $8.72B 276.92M USD | 28.00 | $1.25 0.04 USD | |
| Coremax Corporation 4739.TW | $72.9 2.32 USD |
+2.1
|
$8.57B 272.42M USD | $997.04K 31.68K USD | $71 2.26 USD | $73.4 2.33 USD | $8.57B 272.42M USD | 2430.00 | $0.03 0.0009 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.15 1.18 USD |
+0.41
|
$8.2B 260.51M USD | $200.01K 6.36K USD | $36.95 1.17 USD | $37.4 1.19 USD | $8.2B 260.51M USD | 45.86 | $0.81 0.03 USD | |
| Formosan Rubber Group Inc. 2107.TW | $25.5 0.81 USD |
0
|
$7.74B 245.99M USD | $346.18K 11K USD | $25.4 0.81 USD | $25.7 0.82 USD | $7.74B 245.99M USD | 14.16 | $1.8 0.06 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.6 0.43 USD |
+1.87
|
$7.18B 228.12M USD | $1.97M 62.53K USD | $13.4 0.43 USD | $13.7 0.44 USD | $7.18B 228.12M USD | 0 | -$0.94 -0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $17.85 0.57 USD |
+0.56
|
$7.1B 225.51M USD | $2.19M 69.46K USD | $17.55 0.56 USD | $18.05 0.57 USD | $7.1B 225.51M USD | 0 | -$0.77 -0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32 1.02 USD |
+4.92
|
$5.93B 188.3M USD | $4.83M 153.52K USD | $30.85 0.98 USD | $32.7 1.04 USD | $5.93B 188.3M USD | 0 | -$0.69 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $52.5 1.67 USD |
-0.76
|
$5.25B 166.84M USD | $272.59K 8.66K USD | $52 1.65 USD | $53.1 1.69 USD | $5.25B 166.84M USD | 23.43 | $2.24 0.07 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $33.05 1.05 USD |
+8.18
|
$3.92B 124.41M USD | $7.57M 240.39K USD | $30.55 0.97 USD | $33.6 1.07 USD | $3.92B 124.41M USD | 94.42 | $0.35 0.01 USD | |
| Amia Co.,Ltd 8438.TW | $42.4 1.35 USD |
+0.12
|
$2.97B 94.23M USD | $858.73K 27.29K USD | $41.95 1.33 USD | $43.1 1.37 USD | $2.97B 94.23M USD | 29.85 | $1.42 0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $15.1 0.48 USD |
+2.72
|
$2.79B 88.71M USD | $3.93M 124.73K USD | $14.65 0.47 USD | $15.45 0.49 USD | $2.79B 88.71M USD | 0 | -$1.64 -0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $24.4 0.78 USD |
+0.83
|
$2.53B 80.44M USD | $2.64M 83.75K USD | $24.3 0.77 USD | $25.05 0.8 USD | $2.53B 80.44M USD | 71.76 | $0.34 0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.55 0.24 USD |
+2.03
|
$2.03B 64.52M USD | $1.4M 44.58K USD | $7.43 0.24 USD | $7.65 0.24 USD | $2.03B 64.52M USD | 0 | -$1.56 -0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $23.65 0.75 USD |
0
|
$16.26B 516.53M USD | $9K 285.98 USD | $23.65 0.75 USD | $23.65 0.75 USD | $16.26B 516.53M USD | 0 | -$1.87 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $82.5 2.62 USD |
-0.24
|
$13.37B 424.68M USD | $13.58K 431.57 USD | $82.1 2.61 USD | $82.8 2.63 USD | $13.37B 424.68M USD | 15.56 | $5.3 0.17 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $71.3 2.27 USD |
+9.86
|
$7.57B 240.55M USD | $1.68M 53.34K USD | $65.2 2.07 USD | $71.3 2.27 USD | $7.57B 240.55M USD | 0 | -$1.04 -0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.25 1.41 USD |
+1.49
|
$3.79B 120.28M USD | $49.51K 1.57K USD | $43.6 1.39 USD | $44.4 1.41 USD | $3.79B 120.28M USD | 0 | -$1.08 -0.03 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $18.1 0.58 USD |
0
|
$1.8B 57.16M USD | $34.64K 1.1K USD | $18.1 0.58 USD | $18.2 0.58 USD | $1.8B 57.16M USD | 21.54 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $18 0.57 USD |
+1.12
|
$1.08B 34.38M USD | $64.02K 2.03K USD | $17.85 0.57 USD | $18 0.57 USD | $1.08B 34.38M USD | 32.72 | $0.55 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}