국가: 대만 거래소: Taiwan 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$35.90 1.14 USD |
+1.27
|
NT$209.98B 6.67B USD | NT$28.96M 920.23K USD | NT$35.10 1.12 USD | NT$36.40 1.16 USD | NT$209.98B 6.67B USD | 0 | -NT$1.13 -0.03 USD | ||
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$138.50 4.4 USD |
+0.36
|
NT$41.55B 1.32B USD | NT$127.83K 4.06K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$41.55B 1.32B USD | 21.20 | NT$6.53 0.21 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$71.10 2.26 USD |
-0.7
|
NT$16.51B 524.48M USD | NT$313.93K 9.98K USD | NT$70.90 2.25 USD | NT$71.80 2.28 USD | NT$16.51B 524.48M USD | 22.49 | NT$3.16 0.1 USD | ||
| UPC Technology Corporation 1313.TW | NT$11.35 0.36 USD |
+0.44
|
NT$15.11B 479.97M USD | NT$9.35M 297.01K USD | NT$11.05 0.35 USD | NT$11.80 0.37 USD | NT$15.11B 479.97M USD | 0 | -NT$0.78 -0.02 USD | ||
| Grand Pacific Petrochemical Corporation 1312.TW | NT$11.70 0.37 USD |
-3.7
|
NT$13.42B 426.47M USD | NT$8.17M 259.69K USD | NT$11.65 0.37 USD | NT$12.15 0.39 USD | NT$13.42B 426.47M USD | 0 | -NT$3.32 -0.1 USD | ||
| Oriental Union Chemical Corporation 1710.TW | NT$12.65 0.4 USD |
-1.94
|
NT$11.09B 352.53M USD | NT$1.97M 62.56K USD | NT$12.65 0.4 USD | NT$13.05 0.41 USD | NT$11.09B 352.53M USD | 0 | -NT$0.66 -0.02 USD | ||
| Sesoda Corporation 1708.TW | NT$32.90 1.05 USD |
-0.3
|
NT$8.19B 260.31M USD | NT$620.72K 19.72K USD | NT$32.75 1.04 USD | NT$33.30 1.06 USD | NT$8.19B 260.31M USD | 11.04 | NT$2.98 0.09 USD | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.33 0.26 USD |
0
|
NT$8.18B 259.84M USD | NT$933.07K 29.65K USD | NT$8.30 0.26 USD | NT$8.38 0.27 USD | NT$8.18B 259.84M USD | 19.37 | NT$0.43 0.01 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.85 0.54 USD |
-0.3
|
NT$8.04B 255.4M USD | NT$193.19K 6.14K USD | NT$16.85 0.54 USD | NT$16.95 0.54 USD | NT$8.04B 255.4M USD | 16.51 | NT$1.02 0.03 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.38 0.3 USD |
-0.85
|
NT$4.95B 157.33M USD | NT$1.89M 60.18K USD | NT$9.26 0.29 USD | NT$9.49 0.3 USD | NT$4.95B 157.33M USD | 0 | -NT$1.27 -0.04 USD | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$38.05 1.21 USD |
+0.4
|
NT$4.77B 151.57M USD | NT$2.42M 76.81K USD | NT$37.75 1.2 USD | NT$38.65 1.23 USD | NT$4.77B 151.57M USD | 422.77 | NT$0.09 0.002 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.55 0.37 USD |
+1.77
|
NT$2.14B 67.85M USD | NT$375.35K 11.93K USD | NT$11.40 0.36 USD | NT$11.55 0.37 USD | NT$2.14B 67.85M USD | 0 | -NT$1.33 -0.04 USD | ||
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$22.40 0.71 USD |
0
|
NT$25.20B 800.63M USD | NT$6.00K 190.65 USD | NT$22.20 0.71 USD | NT$22.20 0.71 USD | NT$25.20B 800.63M USD | 0 | -NT$3.32 -0.1 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.50 0.94 USD |
+0.34
|
NT$2.06B 65.56M USD | NT$31.04K 986.21 USD | NT$29.20 0.93 USD | NT$29.75 0.95 USD | NT$2.06B 65.56M USD | 17.98 | NT$1.64 0.05 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.75 0.47 USD |
+0.34
|
NT$1.47B 46.58M USD | NT$11.26K 357.69 USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$1.47B 46.58M USD | 32.77 | NT$0.45 0.01 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$15.15 0.48 USD |
+0.33
|
NT$910.62M 28.94M USD | NT$10.07K 320.07 USD | NT$15.10 0.48 USD | NT$15.15 0.48 USD | NT$910.62M 28.94M USD | 84.16 | NT$0.18 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}