거래소: Taiwan 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (18)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $29.25 0.93 USD |
+1.56
|
$232.37B 7.38B USD | $7.63M 205.45K USD | $28.5 0.91 USD | $29.4 0.93 USD | $232.37B 7.38B USD | 91.56 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.3 1.12 USD |
+2.92
|
$225.35B 7.16B USD | $9.98M 288K USD | $34.1 1.08 USD | $35.4 1.12 USD | $225.35B 7.16B USD | 0 | -$0.21 -0.006 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.65 0.78 USD |
+3.56
|
$144.47B 4.59B USD | $9.49M 297.85K USD | $23.75 0.75 USD | $24.8 0.79 USD | $144.47B 4.59B USD | 0 | -$0.28 -0.008 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $896 28.47 USD |
-9.4
|
$88.63B 2.82B USD | $8.09M 257.13K USD | $896 28.47 USD | $972 30.89 USD | $88.63B 2.82B USD | 10.73 | $83.47 2.65 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $344.5 10.95 USD |
+1.03
|
$41.54B 1.32B USD | $168.93K 5.37K USD | $336.5 10.69 USD | $345 10.96 USD | $41.54B 1.32B USD | 15.37 | $22.4 0.71 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $152 4.83 USD |
+0.33
|
$38B 1.21B USD | $192.67K 6.12K USD | $151 4.8 USD | $152.5 4.85 USD | $38B 1.21B USD | 20.34 | $7.47 0.24 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.5 0.81 USD |
-0.39
|
$30.05B 954.72M USD | $806.09K 25.61K USD | $25.4 0.81 USD | $25.6 0.81 USD | $30.05B 954.72M USD | 17.34 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.87 0.22 USD |
+1.03
|
$26B 826.22M USD | $4.95M 157.23K USD | $6.8 0.22 USD | $6.94 0.22 USD | $26B 826.22M USD | 687.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $236 7.5 USD |
+0.43
|
$24.24B 770.26M USD | $1.39M 44.12K USD | $229 7.28 USD | $238 7.56 USD | $24.24B 770.26M USD | 37.46 | $6.3 0.2 USD | |
| China Steel Chemical Corporation 1723.TW | $92.3 2.93 USD |
+0.11
|
$21.43B 680.86M USD | $53.04K 1.69K USD | $92 2.92 USD | $92.4 2.94 USD | $21.43B 680.86M USD | 18.72 | $4.93 0.16 USD | |
| Allied Supreme Corp. 4770.TW | $232 7.37 USD |
-2.52
|
$18.55B 589.57M USD | $292.39K 9.29K USD | $232 7.37 USD | $240 7.63 USD | $18.55B 589.57M USD | 12.87 | $18.02 0.57 USD | |
| TSRC Corporation 2103.TW | $18.25 0.58 USD |
+1.11
|
$15.07B 478.83M USD | $361.15K 11.48K USD | $18.1 0.58 USD | $18.3 0.58 USD | $15.07B 478.83M USD | 16.29 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.5 0.81 USD |
-0.78
|
$12.56B 398.99M USD | $389.09K 12.36K USD | $25.45 0.81 USD | $26.1 0.83 USD | $12.56B 398.99M USD | 20.56 | $1.24 0.04 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $10.7 0.34 USD |
+0.47
|
$12.25B 389.37M USD | $1.34M 42.62K USD | $10.55 0.34 USD | $10.8 0.34 USD | $12.25B 389.37M USD | 0 | -$1.59 -0.05 USD | |
| Oriental Union Chemical Corporation 1710.TW | $12.85 0.41 USD |
0
|
$11.27B 358.1M USD | $334.12K 10.62K USD | $12.8 0.41 USD | $12.95 0.41 USD | $11.27B 358.1M USD | 0 | -$0.12 -0.003 USD | |
| UPC Technology Corporation 1313.TW | $8.23 0.26 USD |
+0.73
|
$10.94B 347.73M USD | $388.42K 12.34K USD | $8.17 0.26 USD | $8.23 0.26 USD | $10.94B 347.73M USD | 0 | -$1.4 -0.04 USD | |
| USI Corporation 1304.TW | $9.76 0.31 USD |
+1.88
|
$10.47B 332.55M USD | $871.99K 27.71K USD | $9.55 0.3 USD | $9.8 0.31 USD | $10.47B 332.55M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.2 0.51 USD |
0
|
$10.45B 332.05M USD | $270.25K 8.59K USD | $16.1 0.51 USD | $16.25 0.52 USD | $10.45B 332.05M USD | 15.14 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.7 0.34 USD |
0
|
$10.38B 329.8M USD | $255.2K 8.11K USD | $10.65 0.34 USD | $10.75 0.34 USD | $10.38B 329.8M USD | 0 | -$2.8 -0.08 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.95 0.54 USD |
-0.29
|
$9.28B 295.01M USD | $767.38K 24.38K USD | $16.9 0.54 USD | $17.1 0.54 USD | $9.28B 295.01M USD | 37.66 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $83 2.64 USD |
-0.12
|
$9.1B 289.12M USD | $629.16K 19.99K USD | $81.6 2.59 USD | $83.6 2.66 USD | $9.1B 289.12M USD | 35.47 | $2.34 0.07 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.63 0.21 USD |
+0.76
|
$8.9B 282.65M USD | $614.34K 19.52K USD | $6.58 0.21 USD | $6.65 0.21 USD | $8.9B 282.65M USD | 221.00 | $0.03 0.0009 USD | |
| Formosan Union Chemical Corp. 1709.TW | $18 0.57 USD |
0
|
$8.59B 272.83M USD | $126.04K 4K USD | $17.85 0.57 USD | $18.1 0.58 USD | $8.59B 272.83M USD | 11.68 | $1.54 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.4 1.73 USD |
+2.26
|
$8.21B 260.93M USD | $300.33K 9.54K USD | $53.2 1.69 USD | $54.7 1.74 USD | $8.21B 260.93M USD | 5.16 | $10.53 0.33 USD | |
| Sesoda Corporation 1708.TW | $32.9 1.05 USD |
+0.3
|
$8.19B 260.31M USD | $732.98K 23.29K USD | $32.7 1.04 USD | $33.05 1.05 USD | $8.19B 260.31M USD | 8.04 | $4.09 0.13 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.5 1.16 USD |
+0.14
|
$8.06B 255.95M USD | $39.3K 1.25K USD | $36.4 1.16 USD | $36.55 1.16 USD | $8.06B 255.95M USD | 1825.00 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.1 0.83 USD |
+0.19
|
$7.92B 251.78M USD | $115.84K 3.68K USD | $26.05 0.83 USD | $26.2 0.83 USD | $7.92B 251.78M USD | 12.98 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $34.8 1.11 USD |
+6.76
|
$7.87B 250.17M USD | $4.25M 135.1K USD | $32.55 1.03 USD | $35 1.11 USD | $7.87B 250.17M USD | 0 | -$2.14 -0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.81 0.25 USD |
-0.38
|
$7.67B 243.62M USD | $217.54K 6.91K USD | $7.8 0.25 USD | $7.88 0.25 USD | $7.67B 243.62M USD | 39.04 | $0.2 0.006 USD | |
| Asia Polymer Corporation 1308.TW | $11.95 0.38 USD |
+1.7
|
$7.1B 225.45M USD | $262.82K 8.35K USD | $11.75 0.37 USD | $11.95 0.38 USD | $7.1B 225.45M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $65.3 2.07 USD |
+2.51
|
$6.6B 209.69M USD | $3.25M 103.16K USD | $63.4 2.01 USD | $66.2 2.1 USD | $6.6B 209.69M USD | 29.28 | $2.23 0.07 USD | |
| China General Plastics Corporation 1305.TW | $10.7 0.34 USD |
+1.9
|
$6.22B 197.55M USD | $241.2K 7.66K USD | $10.5 0.33 USD | $10.7 0.34 USD | $6.22B 197.55M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $48.7 1.55 USD |
-2.99
|
$5.69B 180.95M USD | $166.75K 5.3K USD | $48.7 1.55 USD | $50.2 1.6 USD | $5.69B 180.95M USD | 67.63 | $0.72 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.2 0.36 USD |
+0.9
|
$4.45B 141.49M USD | $231.54K 7.36K USD | $11.1 0.35 USD | $11.25 0.36 USD | $4.45B 141.49M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.08 0.26 USD |
+0.62
|
$4.27B 135.53M USD | $217.05K 6.9K USD | $8.03 0.26 USD | $8.14 0.26 USD | $4.27B 135.53M USD | 0 | -$1 -0.03 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $23.35 0.74 USD |
+0.65
|
$2.91B 92.32M USD | $101.52K 3.23K USD | $23.25 0.74 USD | $23.85 0.76 USD | $2.91B 92.32M USD | 49.68 | $0.47 0.01 USD | |
| Amia Co.,Ltd 8438.TW | $31.85 1.01 USD |
+0.63
|
$2.23B 70.79M USD | $21.09K 670.14 USD | $31.35 1 USD | $31.85 1.01 USD | $2.23B 70.79M USD | 13.72 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12 0.38 USD |
+0.84
|
$2.22B 70.5M USD | $477.36K 15.17K USD | $11.95 0.38 USD | $12.3 0.39 USD | $2.22B 70.5M USD | 0 | -$0.78 -0.02 USD | |
| Tex Year Industries Inc. 4720.TW | $16.2 0.51 USD |
-0.31
|
$1.73B 54.93M USD | $162.03K 5.15K USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.73B 54.93M USD | 12.65 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.83 0.19 USD |
-0.68
|
$1.57B 49.82M USD | $122.35K 3.89K USD | $5.79 0.18 USD | $5.92 0.19 USD | $1.57B 49.82M USD | 0 | -$1.59 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.6 2.43 USD |
-0.26
|
$12.41B 394.31M USD | $3K 95.33 USD | $76.6 2.43 USD | $76.6 2.43 USD | $12.41B 394.31M USD | 14.21 | $5.39 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.55 0.72 USD |
0
|
$12.2B 387.55M USD | $1K 31.78 USD | $22.55 0.72 USD | $22.55 0.72 USD | $12.2B 387.55M USD | 0 | -$1.59 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110 3.5 USD |
+0.46
|
$11.08B 352M USD | $62.19K 1.98K USD | $109 3.46 USD | $110.5 3.51 USD | $11.08B 352M USD | 26.82 | $4.1 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.25 0.93 USD |
-1.68
|
$5.32B 169M USD | $43K 1.37K USD | $28.3 0.9 USD | $29.4 0.93 USD | $5.32B 169M USD | 16.25 | $1.8 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39 1.24 USD |
+0.26
|
$4.14B 131.57M USD | $12.52K 397.76 USD | $39 1.24 USD | $39.3 1.25 USD | $4.14B 131.57M USD | 36.44 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44 1.4 USD |
-2
|
$3.76B 119.6M USD | $3K 95.33 USD | $44 1.4 USD | $44 1.4 USD | $3.76B 119.6M USD | 191.30 | $0.23 0.007 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.65 0.53 USD |
-0.89
|
$1.65B 52.58M USD | $10.59K 336.4 USD | $16.6 0.53 USD | $16.9 0.54 USD | $1.65B 52.58M USD | 19.82 | $0.84 0.03 USD | |
| Headway Advanced Materials Inc. 1776.TW | $17.7 0.56 USD |
-0.28
|
$1.06B 33.81M USD | $19.19K 609.8 USD | $17.65 0.56 USD | $17.8 0.57 USD | $1.06B 33.81M USD | 26.41 | $0.67 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}