국가: 대만 거래소: Taiwan 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$56.20 1.79 USD |
+3.69
|
NT$328.71B 10.45B USD | NT$33.19M 1.05M USD | NT$54.10 1.72 USD | NT$57.20 1.82 USD | NT$328.71B 10.45B USD | 0 | -NT$0.99 -0.03 USD | ||
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$178.50 5.67 USD |
-0.83
|
NT$53.55B 1.7B USD | NT$611.96K 19.45K USD | NT$176.50 5.61 USD | NT$181.50 5.77 USD | NT$53.55B 1.7B USD | 24.72 | NT$7.22 0.23 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$89.50 2.84 USD |
+2.87
|
NT$20.78B 660.21M USD | NT$1.10M 34.8K USD | NT$87.30 2.77 USD | NT$90.00 2.86 USD | NT$20.78B 660.21M USD | 33.77 | NT$2.65 0.08 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$18.35 0.58 USD |
-9.83
|
NT$18.01B 572.4M USD | NT$26.16M 831.26K USD | NT$18.35 0.58 USD | NT$19.80 0.63 USD | NT$18.01B 572.4M USD | 36.70 | NT$0.50 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.05 0.38 USD |
+3.88
|
NT$16.04B 509.57M USD | NT$9.95M 316.25K USD | NT$11.55 0.37 USD | NT$12.10 0.38 USD | NT$16.04B 509.57M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$14.00 0.44 USD |
+3.7
|
NT$15.75B 500.39M USD | NT$22.45M 713.27K USD | NT$13.50 0.43 USD | NT$14.20 0.45 USD | NT$15.75B 500.39M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$102.00 3.24 USD |
+8.4
|
NT$13.06B 414.92M USD | NT$17.47M 555.26K USD | NT$93.60 2.97 USD | NT$103.50 3.29 USD | NT$13.06B 414.92M USD | 2550.00 | NT$0.04 0.001 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$51.60 1.64 USD |
+2.58
|
NT$12.85B 408.26M USD | NT$20.58M 654.03K USD | NT$50.80 1.61 USD | NT$54.40 1.73 USD | NT$12.85B 408.26M USD | 15.87 | NT$3.25 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$14.15 0.45 USD |
+3.66
|
NT$12.41B 394.33M USD | NT$6.45M 205.05K USD | NT$13.75 0.44 USD | NT$14.30 0.45 USD | NT$12.41B 394.33M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.50 0.68 USD |
+1.18
|
NT$10.26B 325.88M USD | NT$1.58M 50.18K USD | NT$21.25 0.68 USD | NT$22.15 0.7 USD | NT$10.26B 325.88M USD | 17.47 | NT$1.23 0.04 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$92.10 2.93 USD |
-0.43
|
NT$6.44B 204.69M USD | NT$1.04M 33.03K USD | NT$91.10 2.89 USD | NT$96.50 3.07 USD | NT$6.44B 204.69M USD | 44.06 | NT$2.09 0.07 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.15 0.32 USD |
+9.61
|
NT$5.36B 170.25M USD | NT$19.39M 616.24K USD | NT$9.58 0.3 USD | NT$10.15 0.32 USD | NT$5.36B 170.25M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$26.15 0.83 USD |
+9.87
|
NT$4.83B 153.62M USD | NT$5.31M 168.68K USD | NT$23.80 0.76 USD | NT$26.15 0.83 USD | NT$4.83B 153.62M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.20 0.74 USD |
+0.22
|
NT$2.31B 73.27M USD | NT$420.96K 13.38K USD | NT$22.65 0.72 USD | NT$23.70 0.75 USD | NT$2.31B 73.27M USD | 29.74 | NT$0.78 0.02 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.20 0.61 USD |
+2.4
|
NT$1.15B 36.67M USD | NT$387.01K 12.3K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$1.15B 36.67M USD | 71.11 | NT$0.27 0.008 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$24.47B 777.39M USD | NT$9.01K 286.26 USD | NT$21.50 0.68 USD | NT$21.75 0.69 USD | NT$24.47B 777.39M USD | 0 | -NT$3.97 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}