국가: 대만 거래소: Taiwan 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | NT$41.65 1.32 USD |
+1.59
|
NT$330.32B 10.5B USD | NT$24.17M 767.99K USD | NT$40.85 1.3 USD | NT$41.85 1.33 USD | NT$330.32B 10.5B USD | 0 | -NT$0.42 -0.01 USD | |
| Formosa Plastics Corporation 1301.TW | NT$37.35 1.19 USD |
+1.36
|
NT$237.76B 7.55B USD | NT$17.38M 552.19K USD | NT$36.70 1.17 USD | NT$37.55 1.19 USD | NT$237.76B 7.55B USD | 0 | -NT$1.47 -0.04 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | NT$28.40 0.9 USD |
+2.16
|
NT$166.11B 5.28B USD | NT$10.46M 332.5K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$166.11B 5.28B USD | 0 | -NT$1.74 -0.05 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$59.20 1.88 USD |
-0.84
|
NT$58.56B 1.86B USD | NT$3.99M 126.72K USD | NT$58.50 1.86 USD | NT$60.00 1.91 USD | NT$58.56B 1.86B USD | 7.29 | NT$8.11 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$40.20 1.28 USD |
+2.42
|
NT$47.12B 1.5B USD | NT$5.24M 166.63K USD | NT$39.00 1.24 USD | NT$40.20 1.28 USD | NT$47.12B 1.5B USD | 29.34 | NT$1.37 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$358.00 11.38 USD |
-1.51
|
NT$43.16B 1.37B USD | NT$584.82K 18.58K USD | NT$356.50 11.33 USD | NT$368.50 11.71 USD | NT$43.16B 1.37B USD | 16.57 | NT$21.60 0.69 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | NT$143.00 4.54 USD |
0
|
NT$42.90B 1.36B USD | NT$279.02K 8.87K USD | NT$142.00 4.51 USD | NT$144.00 4.58 USD | NT$42.90B 1.36B USD | 21.83 | NT$6.55 0.21 USD | |
| Daxin Materials Corporation 5234.TW | NT$384.50 12.22 USD |
+0.39
|
NT$39.49B 1.25B USD | NT$919.75K 29.23K USD | NT$379.50 12.06 USD | NT$389.50 12.38 USD | NT$39.49B 1.25B USD | 60.36 | NT$6.37 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$9.75 0.31 USD |
+9.92
|
NT$36.90B 1.17B USD | NT$117.94M 3.75M USD | NT$9.36 0.3 USD | NT$9.75 0.31 USD | NT$36.90B 1.17B USD | 0 | -NT$0.51 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | NT$245.00 7.78 USD |
+1.66
|
NT$19.59B 622.61M USD | NT$82.77K 2.63K USD | NT$243.00 7.72 USD | NT$245.50 7.8 USD | NT$19.59B 622.61M USD | 15.85 | NT$15.45 0.49 USD | |
| China Steel Chemical Corporation 1723.TW | NT$80.30 2.55 USD |
+0.12
|
NT$18.64B 592.34M USD | NT$300.55K 9.55K USD | NT$80.00 2.54 USD | NT$80.70 2.56 USD | NT$18.64B 592.34M USD | 25.73 | NT$3.12 0.1 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$170.50 5.42 USD |
-0.58
|
NT$17.23B 547.51M USD | NT$1.53M 48.7K USD | NT$168.50 5.35 USD | NT$178.00 5.66 USD | NT$17.23B 547.51M USD | 118.40 | NT$1.44 0.05 USD | |
| UPC Technology Corporation 1313.TW | NT$10.55 0.34 USD |
+4.46
|
NT$14.04B 446.14M USD | NT$1.91M 60.58K USD | NT$10.15 0.32 USD | NT$10.55 0.34 USD | NT$14.04B 446.14M USD | 0 | -NT$1.09 -0.03 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$127.00 4.04 USD |
+4.96
|
NT$13.60B 432.27M USD | NT$2.66M 84.58K USD | NT$119.00 3.78 USD | NT$127.50 4.05 USD | NT$13.60B 432.27M USD | 97.69 | NT$1.30 0.04 USD | |
| TSRC Corporation 2103.TW | NT$14.95 0.48 USD |
+1.01
|
NT$12.34B 392.25M USD | NT$1.14M 36.24K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$12.34B 392.25M USD | 23.00 | NT$0.65 0.02 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.55 0.34 USD |
+3.94
|
NT$12.07B 383.57M USD | NT$3.79M 120.38K USD | NT$10.10 0.32 USD | NT$10.60 0.34 USD | NT$12.07B 383.57M USD | 0 | -NT$2.31 -0.07 USD | |
| USI Corporation 1304.TW | NT$10.45 0.33 USD |
+3.47
|
NT$11.21B 356.06M USD | NT$2.03M 64.47K USD | NT$10.15 0.32 USD | NT$10.55 0.34 USD | NT$11.21B 356.06M USD | 0 | -NT$2.83 -0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$108.50 3.45 USD |
+1.4
|
NT$10.93B 347.2M USD | NT$112.66K 3.58K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$10.93B 347.2M USD | 33.07 | NT$3.28 0.1 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$21.95 0.7 USD |
+1.62
|
NT$10.81B 343.44M USD | NT$334.00K 10.61K USD | NT$21.75 0.69 USD | NT$21.95 0.7 USD | NT$10.81B 343.44M USD | 23.60 | NT$0.93 0.03 USD | |
| Oriental Union Chemical Corporation 1710.TW | NT$12.15 0.39 USD |
+3.4
|
NT$10.66B 338.59M USD | NT$1.47M 46.6K USD | NT$11.70 0.37 USD | NT$12.25 0.39 USD | NT$10.66B 338.59M USD | 0 | -NT$0.32 -0.01 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.75 0.6 USD |
+2.18
|
NT$10.27B 326.34M USD | NT$1.15M 36.41K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$10.27B 326.34M USD | 187.50 | NT$0.10 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.45 0.33 USD |
+2.96
|
NT$10.14B 322.09M USD | NT$1.31M 41.51K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$10.14B 322.09M USD | 0 | -NT$2.43 -0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$39.35 1.25 USD |
+6.5
|
NT$8.90B 282.87M USD | NT$5.03M 159.69K USD | NT$37.10 1.18 USD | NT$39.80 1.26 USD | NT$8.90B 282.87M USD | 0 | -NT$2.58 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.20 0.42 USD |
+1.54
|
NT$8.69B 275.97M USD | NT$716.28K 22.76K USD | NT$13.00 0.41 USD | NT$13.25 0.42 USD | NT$8.69B 275.97M USD | 38.82 | NT$0.34 0.01 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.48 0.27 USD |
+2.79
|
NT$8.32B 264.52M USD | NT$3.28M 104.29K USD | NT$8.25 0.26 USD | NT$8.49 0.27 USD | NT$8.32B 264.52M USD | 24.94 | NT$0.34 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | NT$16.85 0.54 USD |
+2.74
|
NT$8.04B 255.4M USD | NT$306.92K 9.75K USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$8.04B 255.4M USD | 15.45 | NT$1.09 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.80 1.14 USD |
+0.56
|
NT$7.90B 251.04M USD | NT$103.47K 3.29K USD | NT$35.60 1.13 USD | NT$35.95 1.14 USD | NT$7.90B 251.04M USD | 0 | -NT$0.69 -0.02 USD | |
| Sesoda Corporation 1708.TW | NT$30.00 0.95 USD |
+1.01
|
NT$7.47B 237.36M USD | NT$347.64K 11.05K USD | NT$29.80 0.95 USD | NT$30.15 0.96 USD | NT$7.47B 237.36M USD | 9.77 | NT$3.07 0.1 USD | |
| Asia Polymer Corporation 1308.TW | NT$12.50 0.4 USD |
+3.31
|
NT$7.42B 235.83M USD | NT$792.43K 25.18K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$7.42B 235.83M USD | 0 | -NT$1.74 -0.05 USD | |
| Coremax Corporation 4739.TW | NT$63.40 2.01 USD |
+1.44
|
NT$7.41B 235.56M USD | NT$385.12K 12.24K USD | NT$62.50 1.99 USD | NT$63.90 2.03 USD | NT$7.41B 235.56M USD | 198.12 | NT$0.32 0.01 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.60 0.75 USD |
+1.07
|
NT$7.16B 227.66M USD | NT$88.58K 2.81K USD | NT$23.35 0.74 USD | NT$23.60 0.75 USD | NT$7.16B 227.66M USD | 14.04 | NT$1.68 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$45.25 1.44 USD |
+0.22
|
NT$6.83B 217.04M USD | NT$59.32K 1.88K USD | NT$45.00 1.43 USD | NT$45.30 1.44 USD | NT$6.83B 217.04M USD | 5.02 | NT$9.01 0.29 USD | |
| China General Plastics Corporation 1305.TW | NT$11.20 0.36 USD |
+3.23
|
NT$6.51B 206.79M USD | NT$711.91K 22.62K USD | NT$10.80 0.34 USD | NT$11.25 0.36 USD | NT$6.51B 206.79M USD | 0 | -NT$2.50 -0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.05 0.29 USD |
+8.77
|
NT$4.78B 151.8M USD | NT$2.52M 80.13K USD | NT$8.37 0.27 USD | NT$9.08 0.29 USD | NT$4.78B 151.8M USD | 0 | -NT$1.39 -0.04 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$36.25 1.15 USD |
+5.99
|
NT$4.54B 144.4M USD | NT$2.73M 86.85K USD | NT$34.20 1.09 USD | NT$37.00 1.18 USD | NT$4.54B 144.4M USD | 120.83 | NT$0.30 0.009 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$10.50 0.33 USD |
+1.45
|
NT$4.17B 132.65M USD | NT$784.24K 24.92K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$4.17B 132.65M USD | 0 | -NT$0.95 -0.03 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.25 1.02 USD |
+3.53
|
NT$3.42B 108.8M USD | NT$46.41K 1.47K USD | NT$31.60 1 USD | NT$32.25 1.02 USD | NT$3.42B 108.8M USD | 645.00 | NT$0.05 0.001 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.70 0.37 USD |
+0.86
|
NT$2.16B 68.73M USD | NT$292.27K 9.29K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$2.16B 68.73M USD | 0 | -NT$1.19 -0.03 USD | |
| Tex Year Industries Inc. 4720.TW | NT$14.10 0.45 USD |
+0.71
|
NT$1.61B 51.31M USD | NT$144.61K 4.59K USD | NT$13.95 0.44 USD | NT$14.25 0.45 USD | NT$1.61B 51.31M USD | 14.84 | NT$0.95 0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.11 0.16 USD |
+0.79
|
NT$1.37B 43.67M USD | NT$404.03K 12.84K USD | NT$5.08 0.16 USD | NT$5.23 0.17 USD | NT$1.37B 43.67M USD | 0 | -NT$1.65 -0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.40 2.4 USD |
+0.53
|
NT$12.21B 388.13M USD | NT$6.36K 202.19 USD | NT$75.40 2.4 USD | NT$75.50 2.4 USD | NT$12.21B 388.13M USD | 14.04 | NT$5.37 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | NT$21.85 0.69 USD |
+1.39
|
NT$12.12B 385.17M USD | NT$2.00K 63.55 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$12.12B 385.17M USD | 0 | -NT$2.28 -0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$71.80 2.28 USD |
+1.56
|
NT$6.14B 195.16M USD | NT$212.81K 6.76K USD | NT$71.50 2.27 USD | NT$73.00 2.32 USD | NT$6.14B 195.16M USD | 194.05 | NT$0.37 0.01 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.00 0.83 USD |
+0.58
|
NT$4.73B 150.22M USD | NT$29.01K 921.64 USD | NT$25.75 0.82 USD | NT$26.25 0.83 USD | NT$4.73B 150.22M USD | 18.84 | NT$1.38 0.04 USD | |
| Amia Co.,Ltd 8438.TW | NT$30.40 0.97 USD |
+0.33
|
NT$2.13B 67.56M USD | NT$53.00K 1.68K USD | NT$30.00 0.95 USD | NT$30.60 0.97 USD | NT$2.13B 67.56M USD | 17.67 | NT$1.72 0.05 USD | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.70 0.47 USD |
0
|
NT$1.46B 46.42M USD | NT$3.12K 99.17 USD | NT$14.70 0.47 USD | NT$14.70 0.47 USD | NT$1.46B 46.42M USD | 33.40 | NT$0.44 0.01 USD | |
| Headway Advanced Materials Inc. 1776.TW | NT$15.10 0.48 USD |
0
|
NT$907.61M 28.84M USD | NT$44.87K 1.43K USD | NT$15.05 0.48 USD | NT$15.10 0.48 USD | NT$907.61M 28.84M USD | 38.71 | NT$0.39 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}