결과 페이지 11 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (36)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resonac Holdings Corporation SWD.F | $20.2 22.08 USD |
-0.97
|
$3.74B 4.09B USD | $60 65.59 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.74B 4.09B USD | 31.07 | $0.65 0.71 USD | |
| HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.08B — | $781 — | $11.4 — | $11.7 — | $4.08B — | 16.52 | $0.69 — | |
| Resonac SHWDF | $21.52 — |
-5.8
|
$4.07B — | $1.44K — | $21.52 — | $21.52 — | $4.07B — | 30.73 | $0.7 — | |
| Resonac SHWDY | $22.13 — |
-1.21
|
$4.02B — | $6 — | $22.13 — | $22.13 — | $4.02B — | 31.61 | $0.7 — | |
| The Chemours Company CC.MX | $451.24 26.72 USD |
0
|
$67.19B 3.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.19B 3.98B USD | 0 | -$40.39 -2.3 USD | |
| Avient Corporation PY9.F | $39.4 43.07 USD |
0
|
$3.6B 3.94B USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $3.6B 3.94B USD | 37.16 | $1.06 1.16 USD | |
| Kuraray Co., Ltd. KURRY | $35.6 — |
0
|
$3.92B — | $100 — | $35.6 — | $35.6 — | $3.92B — | 11.48 | $3.1 — | |
| HEXPOL AB (publ) 4QT1.F | $10.36 11.32 USD |
-0.48
|
$3.58B 3.91B USD | $100 109.31 USD | $10.36 11.32 USD | $10.36 11.32 USD | $3.58B 3.91B USD | 16.18 | $0.64 0.7 USD | |
| Solvay SA SOL0.F | $3.26 3.56 USD |
0
|
$3.58B 3.91B USD | $250 273.28 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.58B 3.91B USD | 27.16 | $0.12 0.13 USD | |
| Solvay SA SOLB.VI | $33.92 37.08 USD |
-0.06
|
$3.58B 3.91B USD | $75 81.99 USD | $33.92 37.08 USD | $33.92 37.08 USD | $3.58B 3.91B USD | 28.74 | $1.18 1.29 USD | |
| Solvay SA SOL.F | $33.75 36.89 USD |
+0.75
|
$3.58B 3.91B USD | $215 235.02 USD | $33.75 36.89 USD | $33.75 36.89 USD | $3.58B 3.91B USD | 28.60 | $1.18 1.29 USD | |
| Johnson Matthey Plc JMT2.F | $19.15 20.93 USD |
0
|
$3.57B 3.91B USD | $243 265.63 USD | $18.46 20.18 USD | $19.15 20.93 USD | $3.57B 3.91B USD | 27.75 | $0.69 0.75 USD | |
| Huntsman Corporation HTR.F | $20.4 22.3 USD |
-0.96
|
$3.57B 3.9B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.57B 3.9B USD | 0 | -$0.42 -0.4 USD | |
| Kemira Oyj KEM.F | $22.88 25.01 USD |
-0.35
|
$3.54B 3.86B USD | $20 21.86 USD | $22.88 25.01 USD | $22.88 25.01 USD | $3.54B 3.86B USD | 19.55 | $1.17 1.28 USD | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
-0.93
|
$3.52B 3.85B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.52B 3.85B USD | 11.04 | $0.96 1.05 USD | |
| Johnson Matthey Plc JMPLY | $41.93 — |
+6.15
|
$3.84B — | $1.23K — | $41.93 — | $41.93 — | $3.84B — | 28.52 | $1.47 — | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $30.25 0.85 USD |
0
|
$136.39B 3.84B USD | $1.37M 38.53K USD | $30 0.84 USD | $30.5 0.86 USD | $136.39B 3.84B USD | 0 | -$4.04 -0.1 USD | |
| Kuraray KURRF | $10.98 — |
+0.27
|
$3.83B — | $300 — | $10.98 — | $11.03 — | $3.83B — | 10.66 | $1.03 — | |
| Kemira Oyj KOYJF | $24.75 — |
0
|
$3.83B — | $100 — | $24.75 — | $24.75 — | $3.83B — | 19.64 | $1.26 — | |
| Incitec Pivot Limited I5P.F | $1.73 1.89 USD |
+0.32
|
$3.49B 3.81B USD | $3K 3.28K USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.49B 3.81B USD | 0 | -$0.05 -0.05 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.76 0.83 USD |
+2.01
|
$3.49B 3.81B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.49B 3.81B USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17 18.58 USD |
-1.15
|
$3.47B 3.8B USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $3.47B 3.8B USD | 15.45 | $1.1 1.2 USD | |
| Sumitomo Chemical Company SOMMF | $2.1 — |
0
|
$3.79B — | $15 — | $2.1 — | $2.27 — | $3.79B — | 0 | -$1.18 — | |
| PTT Global Chemical Public Company Limited GCB.F | $0.7199 0.79 USD |
0
|
$3.45B 3.77B USD | $30 32.79 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.45B 3.77B USD | 0 | $0 0 USD | |
| Methanex Corporation MEOHN.MX | $766.01 45.36 USD |
0
|
$62.88B 3.72B USD | $0 0 USD | $766.01 45.36 USD | $766.01 45.36 USD | $62.88B 3.72B USD | 5.80 | $131.91 7.81 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
+4.62
|
$3.4B 3.71B USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.4B 3.71B USD | 0 | -$1.09 -1.1 USD | |
| Solvay SA SVYSF | $34.9 — |
0
|
$3.66B — | $67 — | $34.9 — | $34.9 — | $3.66B — | 27.48 | $1.27 — | |
| Kumyang Co., Ltd. 001570.KS | $82,900 62.58 USD |
+0.12
|
$4.8T 3.62B USD | $317.9K 239.96 USD | $80,800 60.99 USD | $83,300 62.88 USD | $4.8T 3.62B USD | 0 | $0 0 USD | |
| Air Water AWTRF | $13.16 — |
+0.38
|
$3.62B — | $381 — | $13.16 — | $13.16 — | $3.62B — | 9.82 | $1.34 — | |
| NOF Corporation 4403.T | $2,236 15.09 USD |
-0.42
|
$533.32B 3.6B USD | $427.1K 2.88K USD | $2,223 15.01 USD | $2,250.5 15.19 USD | $533.32B 3.6B USD | 15.83 | $141.24 0.95 USD | |
| Indorama Ventures Public Company INDOY | $6.3 — |
-5.49
|
$3.54B — | $250 — | $6.3 — | $6.3 — | $3.54B — | 0 | -$0.55 — | |
| Hanwha Solutions Corporation 009830.KS | $27,150 20.49 USD |
+0.56
|
$4.66T 3.51B USD | $718.61K 542.43 USD | $26,750 20.19 USD | $27,400 20.68 USD | $4.66T 3.51B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $108,200 81.67 USD |
-1.64
|
$4.56T 3.44B USD | $126.22K 95.28 USD | $108,100 81.6 USD | $112,500 84.92 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,350 16.87 USD |
-1.54
|
$4.56T 3.44B USD | $9.43K 7.11 USD | $22,200 16.76 USD | $22,750 17.17 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| The Chemours Company 2CU.F | $20.92 22.87 USD |
-0.14
|
$3.13B 3.42B USD | $142 155.23 USD | $20.92 22.87 USD | $20.92 22.87 USD | $3.13B 3.42B USD | 0 | -$2.06 -2.2 USD | |
| Tata Chemicals Limited TATACHEM.BO | $1,102.5 13.34 USD |
-0.14
|
$280.87B 3.4B USD | $40.55K 490.53 USD | $1,089.3 13.18 USD | $1,109.95 13.43 USD | $280.87B 3.4B USD | 99.86 | $11.04 0.13 USD | |
| Methanex Corporation MX5.F | $45.4 49.63 USD |
0
|
$3.06B 3.35B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $3.06B 3.35B USD | 19.82 | $2.29 2.5 USD | |
| SOL S.p.A. QOL.SG | $32.5 35.53 USD |
0
|
$3.06B 3.35B USD | $0 0 USD | $32.5 35.53 USD | $32.5 35.53 USD | $3.06B 3.35B USD | 20.18 | $1.61 1.76 USD | |
| Kansai Paint KSANF | $16 — |
0
|
$3.34B — | $900 — | $15.68 — | $16 — | $3.34B — | 8.83 | $1.81 — | |
| Kansai Paint KPTCY | $7.3 — |
0
|
$3.32B — | $200 — | $7.3 — | $7.3 — | $3.32B — | 8.11 | $0.9 — | |
| Kansai Paint Co., Ltd. KAP.F | $14.3 15.63 USD |
-1.36
|
$3.04B 3.32B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.04B 3.32B USD | 8.56 | $1.67 1.83 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $7 7.65 USD |
-1.39
|
$3.03B 3.32B USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $3.03B 3.32B USD | 8.33 | $0.84 0.92 USD | |
| Air Water Inc. 4088.T | $2,151 14.52 USD |
-2.32
|
$490.91B 3.31B USD | $695.2K 4.69K USD | $2,145.5 14.48 USD | $2,183 14.74 USD | $490.91B 3.31B USD | 11.05 | $194.66 1.31 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $13.3 — |
-7.03
|
$3.25B — | $1.1K — | $13.3 — | $13.3 — | $3.25B — | 8.52 | $1.56 — | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Aarti Industries Limited AARTIIND.BO | $723.75 8.76 USD |
+0.7
|
$262.37B 3.17B USD | $43.28K 523.62 USD | $715.45 8.66 USD | $725 8.77 USD | $262.37B 3.17B USD | 62.93 | $11.5 0.14 USD | |
| Sensient Technologies Corporation SSF.F | $67.5 73.79 USD |
-0.74
|
$2.9B 3.17B USD | $1 1.09 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.9B 3.17B USD | 34.09 | $1.98 2.16 USD | |
| Air Water Inc. 0AW.F | $12.6 13.77 USD |
0
|
$2.89B 3.16B USD | $700 765.19 USD | $12.6 13.77 USD | $12.6 13.77 USD | $2.89B 3.16B USD | 11.25 | $1.12 1.22 USD | |
| Innospec Inc. OCT.F | $112 122.43 USD |
-0.88
|
$2.83B 3.1B USD | $3 3.28 USD | $112 122.43 USD | $112 122.43 USD | $2.83B 3.1B USD | 20.55 | $5.45 5.96 USD | |
| Quaker Chemical Corporation QUC.F | $156 170.53 USD |
+0.65
|
$2.83B 3.1B USD | $2 2.19 USD | $156 170.53 USD | $156 170.53 USD | $2.83B 3.1B USD | 25.65 | $6.08 6.65 USD | |
| Ingevity Corporation NGVT.MX | $1,430 84.67 USD |
0
|
$51.95B 3.08B USD | $0 0 USD | $1,430 84.67 USD | $1,430 84.67 USD | $51.95B 3.08B USD | 24.21 | $59.06 3.5 USD | |
| Braskem S.A. BRKM3.SA | $18.5 3.75 USD |
-1.07
|
$14.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74B 2.99B USD | 0 | -$7.66 -1.5 USD | |
| Braskem S.A. BRKM6.SA | $15.49 3.14 USD |
0
|
$14.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74B 2.99B USD | 0 | -$3.83 -0.7 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $18.9 0.53 USD |
0
|
$106.11B 2.99B USD | $10.87M 305.74K USD | $18.7 0.53 USD | $19 0.53 USD | $106.11B 2.99B USD | 0 | -$0.47 -0.01 USD | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| WD-40 Company WD1.F | $199 217.53 USD |
0
|
$2.7B 2.95B USD | $5 5.47 USD | $199 217.53 USD | $199 217.53 USD | $2.7B 2.95B USD | 42.70 | $4.66 5.09 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.4799 0.52 USD |
+0.42
|
$2.68B 2.93B USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.68B 2.93B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,637 31.3 USD |
-0.81
|
$431.84B 2.92B USD | $159.1K 1.07K USD | $4,615 31.15 USD | $4,666 31.5 USD | $431.84B 2.92B USD | 19.83 | $233.75 1.58 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.45 0.49 USD |
-2.15
|
$2.62B 2.87B USD | $120 131.18 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.62B 2.87B USD | 0 | -$0.05 -0.05 USD | |
| BASF India Limited BASF.NS | $5,342.9 64.64 USD |
+2.3
|
$231.62B 2.8B USD | $16.95K 205.1 USD | $5,225 63.21 USD | $5,350 64.73 USD | $231.62B 2.8B USD | 41.08 | $130.05 1.57 USD | |
| BASF India Limited BASF.BO | $5,348.65 64.71 USD |
+2.25
|
$231.52B 2.8B USD | $1.8K 21.72 USD | $5,222.8 63.19 USD | $5,351 64.74 USD | $231.52B 2.8B USD | 41.06 | $130.25 1.58 USD | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $1.46 — |
0
|
$2.79B — | $9.21K — | $1.46 — | $1.75 — | $2.79B — | 0 | -$0.03 — | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $65,200 49.22 USD |
-0.31
|
$3.63T 2.74B USD | $3.47K 2.62 USD | $64,900 48.99 USD | $66,000 49.82 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $2.86 — |
0
|
$2.74B — | $1.22K — | $2.86 — | $2.86 — | $2.74B — | 0 | -$0.07 — | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $146,900 110.89 USD |
-1.41
|
$3.59T 2.71B USD | $51.18K 38.63 USD | $146,000 110.21 USD | $151,400 114.28 USD | $3.59T 2.71B USD | 0 | $0 0 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $26.4 28.86 USD |
-0.75
|
$2.48B 2.71B USD | $180 196.76 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.48B 2.71B USD | 19.55 | $1.35 1.48 USD | |
| Braskem S.A. BRD.F | $6.2 6.78 USD |
+0.82
|
$2.47B 2.7B USD | $840 918.23 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.47B 2.7B USD | 0 | -$2.56 -2.7 USD | |
| Braskem S.A. BRD.SG | $6.15 6.72 USD |
+0.82
|
$2.46B 2.69B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.46B 2.69B USD | 0 | -$2.56 -2.7 USD | |
| Minerals Technologies Inc. MNK.F | $76 83.08 USD |
0
|
$2.46B 2.69B USD | $55 60.12 USD | $76 83.08 USD | $76 83.08 USD | $2.46B 2.69B USD | 28.46 | $2.67 2.92 USD | |
| Daicel Corporation 9DC.SG | $8.75 9.56 USD |
-1.69
|
$2.45B 2.67B USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $2.45B 2.67B USD | 7.67 | $1.14 1.25 USD | |
| Braskem S.A. XBRK.MC | $3.12 3.41 USD |
+1.3
|
$2.44B 2.67B USD | $2.25K 2.46K USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | -$1.26 -1.3 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $270.15 3.27 USD |
+0.3
|
$218.38B 2.64B USD | $33.87K 409.75 USD | $269.7 3.26 USD | $272 3.29 USD | $218.38B 2.64B USD | 18.44 | $14.65 0.18 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.2 1.31 USD |
-6.25
|
$2.38B 2.6B USD | $100 109.31 USD | $1.2 1.31 USD | $1.2 1.31 USD | $2.38B 2.6B USD | 0 | -$0.03 -0.03 USD | |
| Tronox Holdings plc T5X.F | $14.9 16.29 USD |
-0.66
|
$2.38B 2.6B USD | $19 20.77 USD | $14.9 16.29 USD | $14.9 16.29 USD | $2.38B 2.6B USD | 0 | -$2.07 -2.2 USD | |
| Braskem S.A. BRDA.F | $2.84 3.1 USD |
-3.29
|
$2.36B 2.58B USD | $25 27.33 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.36B 2.58B USD | 0 | -$1.28 -1.3 USD | |
| Solvac S.A. SOLV.BR | $109 119.15 USD |
-0.46
|
$2.33B 2.55B USD | $1.48K 1.62K USD | $108 118.06 USD | $109.5 119.7 USD | $2.33B 2.55B USD | 18.28 | $5.96 6.52 USD | |
| Nagase & Co., Ltd. 8012.T | $3,222 21.75 USD |
-0.98
|
$363B 2.45B USD | $231.4K 1.56K USD | $3,206 21.64 USD | $3,261 22.01 USD | $363B 2.45B USD | 16.53 | $194.91 1.32 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,936.3 23.43 USD |
-0.34
|
$200.73B 2.43B USD | $20.77K 251.23 USD | $1,922.45 23.26 USD | $1,952.6 23.62 USD | $200.73B 2.43B USD | 62.28 | $31.09 0.38 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,936.15 23.42 USD |
-0.13
|
$200.71B 2.43B USD | $1.11K 13.44 USD | $1,908.65 23.09 USD | $1,952.9 23.63 USD | $200.71B 2.43B USD | 62.03 | $31.21 0.38 USD | |
| Atul Ltd ATUL.NS | $6,785.55 82.09 USD |
+0.61
|
$199.78B 2.42B USD | $27.09K 327.71 USD | $6,662.5 80.61 USD | $6,810 82.39 USD | $199.78B 2.42B USD | 62.10 | $109.26 1.32 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $403.4 4.88 USD |
+0.17
|
$199.08B 2.41B USD | $83.4K 1.01K USD | $396.45 4.8 USD | $404.95 4.9 USD | $199.08B 2.41B USD | 44.13 | $9.14 0.11 USD | |
| Atul Ltd ATUL.BO | $6,724.2 81.35 USD |
-0.21
|
$198.16B 2.4B USD | $406 4.91 USD | $6,664.35 80.63 USD | $6,768 81.88 USD | $198.16B 2.4B USD | 61.22 | $109.83 1.33 USD | |
| Adeka Corporation 4401.T | $3,265 22.04 USD |
-1.66
|
$333.46B 2.25B USD | $191.5K 1.29K USD | $3,243 21.89 USD | $3,310 22.34 USD | $333.46B 2.25B USD | 14.52 | $224.76 1.52 USD | |
| LANXESS Aktiengesellschaft LXS.F | $23.52 25.71 USD |
0
|
$2.03B 2.22B USD | $2.92K 3.19K USD | $23.34 25.51 USD | $23.52 25.71 USD | $2.03B 2.22B USD | 0 | -$11 -12.03 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $23.52 25.71 USD |
-0.59
|
$2.03B 2.22B USD | $0 0 USD | $23.5 25.69 USD | $23.52 25.71 USD | $2.03B 2.22B USD | 0 | -$11 -12.03 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,670 44.4 USD |
+0.3
|
$181.94B 2.2B USD | $35.35K 427.62 USD | $3,626 43.87 USD | $3,684 44.57 USD | $181.94B 2.2B USD | 67.31 | $54.52 0.66 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,665.25 44.34 USD |
+0.43
|
$181.74B 2.2B USD | $2.15K 25.96 USD | $3,625 43.86 USD | $3,680.45 44.53 USD | $181.74B 2.2B USD | 67.27 | $54.48 0.66 USD | |
| Keppel Infrastructure Trust KPLIF | $0.38 — |
+4.97
|
$2.14B — | $1.36K — | $0.38 — | $0.38 — | $2.14B — | 38.00 | $0.01 — | |
| PT Avia Avian Tbk AVIA.JK | $525 0.03 USD |
0
|
$32.51T 2.08B USD | $1.22M 77.7 USD | $515 0.03 USD | $525 0.03 USD | $32.51T 2.08B USD | 19.41 | $27.04 0.001 USD | |
| LANXESS Aktiengesellschaft LNXSY | $4.8 — |
0
|
$2.07B — | $1K — | $4.8 — | $4.8 — | $2.07B — | 0 | -$2.36 — | |
| LANXESS Aktiengesellschaft LNXSF | $24 — |
0
|
$2.07B — | $60 — | $24 — | $24 — | $2.07B — | 0 | -$11.82 — | |
| Fine Organic Industries Limited FINEORG.BO | $5,354 64.77 USD |
+0.66
|
$164.15B 1.99B USD | $5.22K 63.12 USD | $5,238.95 63.38 USD | $5,388.2 65.19 USD | $164.15B 1.99B USD | 39.78 | $134.57 1.63 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,342.9 64.64 USD |
+0.52
|
$163.93B 1.98B USD | $27.54K 333.19 USD | $5,242.9 63.43 USD | $5,370.65 64.98 USD | $163.93B 1.98B USD | 39.73 | $134.48 1.63 USD | |
| DIC Corporation 4631.T | $3,069 20.72 USD |
+0.03
|
$290.54B 1.96B USD | $462.5K 3.12K USD | $3,023 20.41 USD | $3,136 21.17 USD | $290.54B 1.96B USD | 0 | -$470.3 -3.1 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,501.9 18.17 USD |
+1.38
|
$159.59B 1.93B USD | $2.59K 31.35 USD | $1,475.3 17.85 USD | $1,502.85 18.18 USD | $159.59B 1.93B USD | 65.41 | $22.96 0.28 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,488.05 18 USD |
+0.41
|
$158.12B 1.91B USD | $34.04K 411.84 USD | $1,475 17.85 USD | $1,493 18.06 USD | $158.12B 1.91B USD | 64.78 | $22.97 0.28 USD | |
| Borregaard ASA 0QB7.IL | $189.5 18.18 USD |
0
|
$19.82B 1.9B USD | $11.07K 1.06K USD | $0 0 USD | $0 0 USD | $19.82B 1.9B USD | 20.64 | $9.18 0.88 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,010.5 12.23 USD |
+0.34
|
$156.56B 1.89B USD | $916 11.08 USD | $1,008.1 12.2 USD | $1,015 12.28 USD | $156.56B 1.89B USD | 35.20 | $28.7 0.35 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,008.95 12.21 USD |
0
|
$156.32B 1.89B USD | $7.85K 94.95 USD | $1,008 12.2 USD | $1,039.9 12.58 USD | $156.32B 1.89B USD | 35.21 | $28.65 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||