결과 페이지 12 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,919 12.95 USD |
+3.06
|
¥241B 1.62B USD | ¥802K 5.42K USD | ¥1,856 12.53 USD | ¥1,922 12.97 USD | ¥241B 1.62B USD | 19.78 | ¥97 0.65 USD | |
| UBE Corporation 4208.T | ¥2,414 16.3 USD |
-0.64
|
¥235B 1.58B USD | ¥621K 4.19K USD | ¥2,407 16.25 USD | ¥2,439 16.46 USD | ¥235B 1.58B USD | 40.72 | ¥59 0.4 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | RUB 79.55 0.88 USD |
+0.89
|
RUB 142.10B 1.57B USD | RUB 31.11K 343.76 USD | RUB 78.60 0.87 USD | RUB 80.10 0.89 USD | RUB 142.10B 1.57B USD | 4.56 | RUB 17.42 0.19 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,410 97.27 USD |
+2.78
|
¥233B 1.57B USD | ¥54K 363.84 USD | ¥13,800 93.15 USD | ¥14,450 97.54 USD | ¥233B 1.57B USD | 16.36 | ¥880 5.94 USD | |
| LINTEC Corporation 57T.F | €21.60 23.61 USD |
-0.92
|
€1.43B 1.56B USD | €29.00 31.7 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.43B 1.56B USD | 20.37 | €1.06 1.16 USD | |
| Elkem ASA 1DP.F | €2.18 2.39 USD |
-1.89
|
€1.43B 1.56B USD | €7.00 7.65 USD | €2.18 2.39 USD | €2.18 2.39 USD | €1.43B 1.56B USD | 31.17 | €0.07 0.08 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,250.40 39.32 USD |
-1.54
|
₹126.97B 1.54B USD | ₹70.33K 850.89 USD | ₹3,226.40 39.03 USD | ₹3,310.10 40.05 USD | ₹126.97B 1.54B USD | 47.56 | ₹68.33 0.83 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,240.25 39.2 USD |
-1.97
|
₹126.57B 1.53B USD | ₹5.25K 63.49 USD | ₹3,227.75 39.05 USD | ₹3,300.25 39.93 USD | ₹126.57B 1.53B USD | 47.35 | ₹68.42 0.83 USD | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,486 10.03 USD |
-0.17
|
¥226B 1.52B USD | ¥524K 3.54K USD | ¥1,481 10 USD | ¥1,506 10.16 USD | ¥226B 1.52B USD | 10.17 | ¥146 0.99 USD | |
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$1.52B — | $20.00 — | $20.74 — | $20.74 — | $1.52B — | 28.62 | $0.51 — | |
| Kaneka Corporation KKA.F | €21.80 23.83 USD |
-6.03
|
€1.38B 1.51B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.38B 1.51B USD | 9.35 | €2.33 2.55 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,485 30.28 USD |
+1.7
|
¥223B 1.5B USD | ¥340K 2.29K USD | ¥4,405 29.73 USD | ¥4,500 30.38 USD | ¥223B 1.5B USD | 19.67 | ¥228 1.54 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.50B — | $1.20K — | $8.40 — | $8.46 — | $1.50B — | 13.64 | $0.62 — | |
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,073.90 12.99 USD |
+0.28
|
₹122.52B 1.48B USD | ₹1.67K 20.23 USD | ₹1,063.70 12.87 USD | ₹1,076.80 13.03 USD | ₹122.52B 1.48B USD | 78.32 | ₹13.71 0.17 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,074.10 12.99 USD |
+0.21
|
₹122.43B 1.48B USD | ₹187.14K 2.26K USD | ₹1,064.00 12.87 USD | ₹1,077.20 13.03 USD | ₹122.43B 1.48B USD | 78.91 | ₹13.61 0.16 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,611.50 31.59 USD |
+4.61
|
₹120.01B 1.45B USD | ₹16.16K 195.55 USD | ₹2,503.70 30.29 USD | ₹2,622.00 31.72 USD | ₹120.01B 1.45B USD | 82.38 | ₹31.70 0.38 USD | |
| Huabao International Holdings Limited CEY2.F | €0.41 0.45 USD |
+2.5
|
€1.33B 1.45B USD | €1.00 1.09 USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.33B 1.45B USD | 0 | -€0.01 -0.01 USD | |
| UBE Corporation UBE.F | €13.40 14.65 USD |
-0.74
|
€1.30B 1.42B USD | €184.00 201.14 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.30B 1.42B USD | 40.60 | €0.33 0.36 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,960 40.23 USD |
+3.29
|
¥210B 1.42B USD | ¥110K 742.53 USD | ¥5,730 38.68 USD | ¥6,030 40.7 USD | ¥210B 1.42B USD | 16.29 | ¥366 2.47 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | R$58.10 11.78 USD |
0
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$58.10 11.78 USD | R$58.10 11.78 USD | R$7.00B 1.42B USD | 8.54 | R$6.80 1.38 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | R$64.63 13.1 USD |
0
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$64.63 13.1 USD | R$64.63 13.1 USD | R$7.00B 1.42B USD | 9.49 | R$6.81 1.38 USD | |
| Denka Company Limited 4061.T | ¥2,416 16.31 USD |
-0.1
|
¥208B 1.41B USD | ¥386K 2.61K USD | ¥2,408 16.25 USD | ¥2,432 16.41 USD | ¥208B 1.41B USD | 0 | -¥137 -0.9 USD | |
| Huntsman Corporation HTR.F | €7.40 8.09 USD |
+1.37
|
€1.29B 1.41B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.29B 1.41B USD | 0 | -€1.57 -1.7 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | RUB 70.00 0.77 USD |
-1.41
|
RUB 127.19B 1.41B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 127.19B 1.41B USD | 6.57 | RUB 10.64 0.12 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩35,650 26.91 USD |
-0.14
|
₩2T 1.38B USD | ₩471K 355.84 USD | ₩35,350 26.68 USD | ₩36,300 27.4 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66.00 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Tokai Carbon Co., Ltd. 7TC.F | €5.70 6.23 USD |
+0.88
|
€1.25B 1.37B USD | €108.00 118.06 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.25B 1.37B USD | 0 | -€1.36 -1.4 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | €8.10 8.85 USD |
-0.61
|
€1.23B 1.34B USD | €1.05K 1.15K USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.23B 1.34B USD | 9.87 | €0.82 0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,605 24.33 USD |
+1.55
|
¥196B 1.32B USD | ¥110K 739.83 USD | ¥3,575 24.13 USD | ¥3,620 24.44 USD | ¥196B 1.32B USD | 13.22 | ¥273 1.84 USD | |
| Select Water Solutions, Inc. 18RA.F | €9.27 10.13 USD |
-1.17
|
€1.20B 1.31B USD | €100.00 109.31 USD | €9.27 10.13 USD | €9.27 10.13 USD | €1.20B 1.31B USD | 57.93 | €0.16 0.17 USD | |
| ISE Chemicals Corporation 4107.T | ¥37,750 254.82 USD |
+1.89
|
¥192B 1.3B USD | ¥159K 1.07K USD | ¥37,000 249.76 USD | ¥38,500 259.89 USD | ¥192B 1.3B USD | 31.35 | ¥1K 8.13 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,550 23.96 USD |
+0.57
|
¥190B 1.28B USD | ¥62K 415.14 USD | ¥3,530 23.83 USD | ¥3,560 24.03 USD | ¥190B 1.28B USD | 9.48 | ¥374 2.53 USD | |
| Denka Company Limited DIK.F | €13.40 14.65 USD |
+2.29
|
€1.16B 1.26B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.16B 1.26B USD | 0 | -€0.77 -0.8 USD | |
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | |
| Braskem S.A. BRKM6.SA | R$6.12 1.24 USD |
0
|
R$6.20B 1.26B USD | R$0.00 0 USD | R$6.12 1.24 USD | R$6.12 1.24 USD | R$6.20B 1.26B USD | 0 | -R$3.32 -0.6 USD | |
| China Risun Group Limited 45Y.F | €0.26 0.28 USD |
-0.76
|
€1.12B 1.22B USD | €38.00 41.54 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.12B 1.22B USD | 0 | €0.00 0 USD | |
| Elementis ELMTY | $8.33 — |
0
|
$1.22B — | $180.00 — | $8.33 — | $8.33 — | $1.22B — | 0 | -$0.28 — | |
| Elementis plc EMNSF | $2.10 — |
-6.25
|
$1.22B — | $5.00K — | $2.24 — | $2.24 — | $1.22B — | 0 | -$0.07 — | |
| Hankuk Carbon Co., Ltd. 017960.KS | ₩32,050 24.19 USD |
+1.26
|
₩2T 1.22B USD | ₩341K 257.29 USD | ₩30,800 23.25 USD | ₩32,100 24.23 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | |
| Corbion N.V. CSNVY | $21.00 — |
+2.14
|
$1.22B — | $500.00 — | $21.00 — | $21.00 — | $1.22B — | 16.27 | $1.29 — | |
| Corbion CSNVF | $19.42 — |
0
|
$1.22B — | $100.00 — | $22.79 — | $22.79 — | $1.22B — | 15.05 | $1.29 — | |
| 5N Plus Inc. EMB.SG | €12.48 13.64 USD |
-0.95
|
€1.11B 1.22B USD | €0.00 0 USD | €12.48 13.64 USD | €12.48 13.64 USD | €1.11B 1.22B USD | 29.71 | €0.42 0.46 USD | |
| 5N Plus Inc. EMB.F | €12.44 13.6 USD |
-1.89
|
€1.11B 1.21B USD | €230.00 251.42 USD | €12.44 13.6 USD | €12.44 13.6 USD | €1.11B 1.21B USD | 29.61 | €0.42 0.46 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | RUB 16.02 0.18 USD |
+0.31
|
RUB 109.25B 1.21B USD | RUB 137.29K 1.52K USD | RUB 15.81 0.17 USD | RUB 16.37 0.18 USD | RUB 109.25B 1.21B USD | 1.50 | RUB 10.64 0.12 USD | |
| Verbio SE VBK.F | €17.27 18.88 USD |
-4.85
|
€1.10B 1.2B USD | €989.00 1.08K USD | €16.90 18.47 USD | €18.30 20 USD | €1.10B 1.2B USD | 0 | -€1.87 -2.04 USD | |
| Elementis plc E3E.F | €1.80 1.97 USD |
-1.1
|
€1.06B 1.16B USD | €103.00 112.59 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.06B 1.16B USD | 0 | -€0.06 -0.06 USD | |
| Corbion N.V. CSUA.F | €18.29 19.99 USD |
+0.88
|
€1.05B 1.15B USD | €50.00 54.66 USD | €18.29 19.99 USD | €18.29 19.99 USD | €1.05B 1.15B USD | 16.47 | €1.11 1.21 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,778.80 21.52 USD |
-0.68
|
₹94.59B 1.14B USD | ₹13.52K 163.61 USD | ₹1,769.90 21.41 USD | ₹1,806.40 21.85 USD | ₹94.59B 1.14B USD | 49.91 | ₹35.64 0.43 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,777.50 21.5 USD |
-0.8
|
₹94.47B 1.14B USD | ₹2.21K 26.73 USD | ₹1,767.90 21.39 USD | ₹1,807.75 21.87 USD | ₹94.47B 1.14B USD | 49.84 | ₹35.66 0.43 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,575 10.63 USD |
+0.16
|
¥169B 1.14B USD | ¥131K 884.29 USD | ¥1,570 10.6 USD | ¥1,582 10.68 USD | ¥169B 1.14B USD | 16.61 | ¥95 0.64 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,069.50 12.94 USD |
+3.72
|
₹93.84B 1.14B USD | ₹453.45K 5.49K USD | ₹1,015.60 12.29 USD | ₹1,116.40 13.51 USD | ₹93.84B 1.14B USD | 157.04 | ₹6.81 0.08 USD | |
| Corbion N.V. CSU.F | €17.70 19.35 USD |
+1.14
|
€1.04B 1.14B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.04B 1.14B USD | 15.94 | €1.11 1.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,068.05 12.92 USD |
+3.66
|
₹93.78B 1.13B USD | ₹15.85K 191.79 USD | ₹1,014.70 12.28 USD | ₹1,112.00 13.45 USD | ₹93.78B 1.13B USD | 157.06 | ₹6.80 0.08 USD | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.13B — | $20.00 — | $8.86 — | $8.86 — | $1.13B — | 14.45 | $0.64 — | |
| Lenzing Aktiengesellschaft LEN.F | €22.10 24.16 USD |
+0.23
|
€1.00B 1.1B USD | €1.40K 1.53K USD | €22.10 24.16 USD | €22.10 24.16 USD | €1.00B 1.1B USD | 0 | -€4.94 -5.4 USD | |
| SK Chemicals Co.,Ltd 285130.KS | ₩79,800 60.24 USD |
+5
|
₩1T 1.09B USD | ₩226K 170.57 USD | ₩75,250 56.8 USD | ₩79,900 60.31 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | €22.50 24.6 USD |
+3.33
|
€985.61M 1.08B USD | €0.00 0 USD | €22.15 24.21 USD | €22.50 24.6 USD | €985.61M 1.08B USD | 0 | -€8.41 -9.1 USD | |
| Lenzing Aktiengesellschaft LNZNF | $27.67 — |
0
|
$1.07B — | $150.00 — | $29.00 — | $29.00 — | $1.07B — | 0 | -$5.72 — | |
| artience Co., Ltd. 4634.T | ¥3,265 22.04 USD |
+0.31
|
¥158B 1.07B USD | ¥134K 903.86 USD | ¥3,260 22.01 USD | ¥3,310 22.34 USD | ¥158B 1.07B USD | 11.43 | ¥285 1.93 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | ₩31,850 24.04 USD |
+2.41
|
₩1T 1.06B USD | ₩27K 20.65 USD | ₩31,000 23.4 USD | ₩31,900 24.08 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | |
| Braskem S.A. XBRK.MC | €1.29 1.41 USD |
+3.2
|
€948.62M 1.04B USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.29 1.41 USD | €948.62M 1.04B USD | 0 | -€1.09 -1.1 USD | |
| REX American Resources Corporation RX3.F | €28.60 31.26 USD |
-1.38
|
€945.45M 1.03B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €945.45M 1.03B USD | 22.34 | €1.28 1.4 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,901 12.83 USD |
+0.9
|
¥153B 1.03B USD | ¥164K 1.11K USD | ¥1,884 12.72 USD | ¥1,910 12.89 USD | ¥153B 1.03B USD | 14.90 | ¥128 0.86 USD | |
| Braskem S.A. BRD.SG | €2.50 2.73 USD |
+0.81
|
€926.62M 1.01B USD | €0.00 0 USD | €2.50 2.73 USD | €2.52 2.75 USD | €926.62M 1.01B USD | 0 | -€2.18 -2.3 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | €0.42 0.46 USD |
+0.47
|
€925.16M 1.01B USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €925.16M 1.01B USD | 0 | -€0.06 -0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,586.25 43.39 USD |
+2.01
|
₹83.32B 1.01B USD | ₹23.03K 278.67 USD | ₹3,418.75 41.36 USD | ₹3,689.05 44.63 USD | ₹83.32B 1.01B USD | 25.56 | ₹140.27 1.7 USD | |
| Braskem S.A. BRD.F | €2.48 2.71 USD |
0
|
€919.21M 1B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.48 2.71 USD | €919.21M 1B USD | 0 | -€2.18 -2.3 USD | |
| Braskem S.A. BRDA.F | €1.16 1.27 USD |
0
|
€919.21M 1B USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €919.21M 1B USD | 0 | -€1.09 -1.1 USD | |
| Takasago International Corporation 4914.T | ¥1,523 10.28 USD |
+2.56
|
¥148B 1B USD | ¥234K 1.58K USD | ¥1,508 10.18 USD | ¥1,531 10.33 USD | ¥148B 1B USD | 11.13 | ¥137 0.92 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | TRY 8,597.50 270 USD |
-1.49
|
TRY 31.71B 995.97M USD | TRY 4.31K 135.35 USD | TRY 8,590.00 269.76 USD | TRY 8,982.50 282.09 USD | TRY 31.71B 995.97M USD | 3281.48 | TRY 2.62 0.08 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,353 9.13 USD |
+0.37
|
¥147B 994.02M USD | ¥100K 675.7 USD | ¥1,348 9.1 USD | ¥1,363 9.2 USD | ¥147B 994.02M USD | 12.06 | ¥112 0.76 USD | |
| Kureha Corporation 4023.T | ¥3,755 25.35 USD |
+1.62
|
¥144B 968.76M USD | ¥386K 2.6K USD | ¥3,685 24.87 USD | ¥3,755 25.35 USD | ¥144B 968.76M USD | 19.24 | ¥195 1.32 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,214.00 26.79 USD |
-1.28
|
₹78.50B 949.68M USD | ₹389.00 4.71 USD | ₹2,207.80 26.71 USD | ₹2,234.45 27.03 USD | ₹78.50B 949.68M USD | 25.77 | ₹85.90 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,211.60 26.76 USD |
-1.47
|
₹78.41B 948.65M USD | ₹43.42K 525.27 USD | ₹2,204.30 26.67 USD | ₹2,232.00 27 USD | ₹78.41B 948.65M USD | 25.72 | ₹85.97 1.04 USD | |
| artience Co., Ltd. TO5.F | €17.80 19.46 USD |
0
|
€861.27M 941.49M USD | €55.00 60.12 USD | €17.80 19.46 USD | €17.80 19.46 USD | €861.27M 941.49M USD | 11.12 | €1.60 1.75 USD | |
| Kolon Industries, Inc. 120110.KS | ₩42,350 31.97 USD |
+2.92
|
₩1T 930.99M USD | ₩1M 811.18 USD | ₩39,550 29.85 USD | ₩43,550 32.87 USD | ₩1T 930.99M USD | 0 | ₩0 0 USD | |
| Stepan Company 96S.F | €37.60 41.1 USD |
-2.08
|
€850.47M 929.68M USD | €3.00 3.28 USD | €37.60 41.1 USD | €37.60 41.1 USD | €850.47M 929.68M USD | 21.98 | €1.71 1.87 USD | |
| Ecovyst Inc. PQGA.F | €7.45 8.14 USD |
+2.76
|
€849.44M 928.56M USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €849.44M 928.56M USD | 0 | -€0.23 -0.2 USD | |
| Synthomer PLC R 7YC.F | €0.06 0.07 USD |
+746.67
|
€845.16M 923.88M USD | €33.00 36.07 USD | €0.06 0.07 USD | €0.06 0.07 USD | €845.16M 923.88M USD | 0 | -€0.52 -0.5 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,850 36.12 USD |
+1.81
|
₩1T 919.95M USD | ₩119K 90.06 USD | ₩46,300 34.95 USD | ₩48,700 36.76 USD | ₩1T 919.95M USD | 0 | ₩0 0 USD | |
| Kolon Industries, Inc. 120115.KS | ₩24,350 18.38 USD |
+1.67
|
₩1T 919.72M USD | ₩31K 23.76 USD | ₩23,700 17.89 USD | ₩24,600 18.57 USD | ₩1T 919.72M USD | 0 | ₩0 0 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹516.50 6.25 USD |
-0.56
|
₹75.89B 918.2M USD | ₹54.64K 661.09 USD | ₹513.00 6.21 USD | ₹526.70 6.37 USD | ₹75.89B 918.2M USD | 11.92 | ₹43.32 0.52 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹516.35 6.25 USD |
-0.6
|
₹75.87B 917.93M USD | ₹1.05M 12.65K USD | ₹513.05 6.21 USD | ₹526.40 6.37 USD | ₹75.87B 917.93M USD | 11.91 | ₹43.32 0.52 USD | |
| Kureha Corporation 0K1.F | €20.40 22.3 USD |
+0.99
|
€799.69M 874.17M USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €799.69M 874.17M USD | 18.71 | €1.09 1.19 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,390 63.39 USD |
+1.51
|
¥127B 855.07M USD | ¥1K 7.43 USD | ¥9,250 62.44 USD | ¥9,390 63.39 USD | ¥127B 855.07M USD | 11.09 | ¥846 5.71 USD | |
| Victrex VTXPF | $9.78 — |
0
|
$851.46M — | $500.00 — | $9.58 — | $10.10 — | $851.46M — | 21.73 | $0.45 — | |
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,814 19 USD |
+0.82
|
¥122B 821.53M USD | ¥81K 549.47 USD | ¥2,794 18.86 USD | ¥2,836 19.14 USD | ¥122B 821.53M USD | 14.80 | ¥190 1.28 USD | |
| OCI OCINF | $3.72 — |
0
|
$807.97M — | $500.00 — | $4.10 — | $4.10 — | $807.97M — | 0 | -$1.55 — | |
| OCI N.V. OIC.F | €3.42 3.74 USD |
+2.39
|
€735.23M 803.7M USD | €60.00 65.59 USD | €3.42 3.74 USD | €3.42 3.74 USD | €735.23M 803.7M USD | 0 | -€1.34 -1.4 USD | |
| Foosung Co., Ltd. 093370.KS | ₩9,900 7.47 USD |
+6.91
|
₩1T 801.51M USD | ₩9M 6.96K USD | ₩9,310 7.03 USD | ₩9,900 7.47 USD | ₩1T 801.51M USD | 0 | ₩0 0 USD | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | |
| Sakata INX Corporation 4633.T | ¥2,370 16 USD |
+1.02
|
¥116B 785.97M USD | ¥124K 838.38 USD | ¥2,348 15.85 USD | ¥2,370 16 USD | ¥116B 785.97M USD | 11.81 | ¥201 1.35 USD | |
| India Glycols Limited INDIAGLYCO.NS | ₹1,044.30 12.63 USD |
-0.22
|
₹64.67B 782.35M USD | ₹397.16K 4.8K USD | ₹1,031.40 12.48 USD | ₹1,065.10 12.89 USD | ₹64.67B 782.35M USD | 26.53 | ₹39.35 0.48 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,041.85 12.6 USD |
-0.54
|
₹64.51B 780.52M USD | ₹25.44K 307.77 USD | ₹1,015.15 12.28 USD | ₹1,065.00 12.88 USD | ₹64.51B 780.52M USD | 26.44 | ₹39.39 0.48 USD | |
| Public Joint Stock Company KuibyshevAzot KAZTP.ME | RUB 415.60 4.59 USD |
-0.38
|
RUB 69.84B 771.73M USD | RUB 730.00 8.07 USD | RUB 414.00 4.57 USD | RUB 419.20 4.63 USD | RUB 69.84B 771.73M USD | 3.49 | RUB 118.82 1.31 USD | |
| GHCL Limited GHCL.NS | ₹641.20 7.76 USD |
+2.67
|
₹63.22B 764.85M USD | ₹396.21K 4.79K USD | ₹624.55 7.56 USD | ₹643.45 7.78 USD | ₹63.22B 764.85M USD | 10.76 | ₹59.58 0.72 USD | |
| GHCL Limited GHCL.BO | ₹640.85 7.75 USD |
+2.49
|
₹63.10B 763.45M USD | ₹37.11K 448.97 USD | ₹624.05 7.55 USD | ₹643.00 7.78 USD | ₹63.10B 763.45M USD | 10.75 | ₹59.59 0.72 USD | |
| D&L Industries DALQF | $0.11 — |
0
|
$757.14M — | $102.00 — | $0.13 — | $0.13 — | $757.14M — | 10.59 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||