결과 페이지 12 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DIC Corporation DPN.F | $16.4 17.93 USD |
-2.38
|
$1.56B 1.71B USD | $2 2.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.56B 1.71B USD | 8.77 | $1.87 2.04 USD | |
| Kaneka Corporation KKA.F | $24.8 27.11 USD |
0
|
$1.56B 1.7B USD | $100 109.31 USD | $22 24.05 USD | $24.8 27.11 USD | $1.56B 1.7B USD | 10.55 | $2.35 2.57 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,644.5 11.1 USD |
-1.2
|
$249.17B 1.68B USD | $410.7K 2.77K USD | $1,643.5 11.09 USD | $1,661.5 11.22 USD | $249.17B 1.68B USD | 14.44 | $113.85 0.77 USD | |
| PT Avia Avian Tbk AVIA.JK | $434 0.03 USD |
-1.81
|
$26.27T 1.68B USD | $5.59M 356.97 USD | $432 0.03 USD | $444 0.03 USD | $26.27T 1.68B USD | 15.88 | $27.32 0.001 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNCP.ME | $67.06 0.74 USD |
+2.26
|
$149.82B 1.66B USD | $146.34K 1.62K USD | $65.5 0.72 USD | $67.5 0.75 USD | $149.82B 1.66B USD | 3.84 | $17.42 0.19 USD | |
| Kaneka KANKF | $24.9 — |
0
|
$1.65B — | $200 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Kaneka Corporation 4118.T | $3,883 26.21 USD |
-1.37
|
$244.12B 1.65B USD | $217.7K 1.47K USD | $3,876 26.16 USD | $3,932 26.54 USD | $244.12B 1.65B USD | 9.71 | $399.61 2.7 USD | |
| Ingevity Corporation IGX.F | $39.24 42.89 USD |
+0.05
|
$1.45B 1.58B USD | $13 14.21 USD | $39.24 42.89 USD | $39.24 42.89 USD | $1.45B 1.58B USD | 0 | -$8.28 -9.05 USD | |
| AlzChem Group AG ACT.F | $142.4 155.66 USD |
+3.49
|
$1.45B 1.58B USD | $320 349.8 USD | $139.6 152.6 USD | $142.4 155.66 USD | $1.45B 1.58B USD | 25.65 | $5.55 6.07 USD | |
| Public Joint Stock Company Nizhnekamskneftekhim NKNC.ME | $79.55 0.88 USD |
+0.89
|
$142.1B 1.57B USD | $31.11K 343.76 USD | $78.6 0.87 USD | $80.1 0.89 USD | $142.1B 1.57B USD | 4.56 | $17.42 0.19 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$7.63B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 1.55B USD | 0 | -$5.82 -1.1 USD | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Osaka Soda Co., Ltd. 4046.T | $1,800 12.15 USD |
+0.22
|
$226.54B 1.53B USD | $314.3K 2.12K USD | $1,784 12.04 USD | $1,805 12.18 USD | $226.54B 1.53B USD | 22.07 | $81.54 0.55 USD | |
| Braskem S.A. BAKN.MX | $71.9 4.26 USD |
0
|
$25.52B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.52B 1.51B USD | 0.47 | $150.73 8.92 USD | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.5B — | $1.2K — | $8.4 — | $8.46 — | $1.5B — | 13.64 | $0.62 — | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,122.55 13.58 USD |
-1.25
|
$123.4B 1.49B USD | $6.71K 81.18 USD | $1,114.4 13.48 USD | $1,151.7 13.93 USD | $123.4B 1.49B USD | 131.60 | $8.53 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,121.4 13.57 USD |
-1.36
|
$123.28B 1.49B USD | $139.87K 1.69K USD | $1,115 13.49 USD | $1,154.4 13.97 USD | $123.28B 1.49B USD | 131.46 | $8.53 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,398 29.01 USD |
+4.48
|
$122.8B 1.49B USD | $763.47K 9.24K USD | $2,286.6 27.66 USD | $2,438.8 29.51 USD | $122.8B 1.49B USD | 66.13 | $36.26 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,398.05 29.01 USD |
+4.34
|
$122.64B 1.48B USD | $43.22K 522.91 USD | $2,284.75 27.64 USD | $2,448.8 29.63 USD | $122.64B 1.48B USD | 66.04 | $36.31 0.44 USD | |
| Tokuyama Corporation 4043.T | $3,050 20.59 USD |
-2.34
|
$219.43B 1.48B USD | $440K 2.97K USD | $3,045 20.55 USD | $3,135 21.16 USD | $219.43B 1.48B USD | 9.38 | $325.1 2.19 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.55 — |
+18.32
|
$1.48B — | $200 — | $1.41 — | $1.55 — | $1.48B — | 9.11 | $0.17 — | |
| UBE Corporation 4208.T | $2,245.5 15.16 USD |
-1.49
|
$218.08B 1.47B USD | $314.6K 2.12K USD | $2,245 15.15 USD | $2,270.5 15.33 USD | $218.08B 1.47B USD | 0 | -$49.68 -0.3 USD | |
| Tokuyama TKYMY | $9.9 — |
0
|
$1.44B — | $100 — | $7.6 — | $7.6 — | $1.44B — | 8.99 | $1.1 — | |
| Hansol Chemical Co., Ltd. 014680.KS | $168,500 127.19 USD |
+2.25
|
$1.86T 1.41B USD | $20.64K 15.58 USD | $162,500 122.66 USD | $168,800 127.42 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Kazan Public Joint Stock Company Organichesky sintez KZOS.ME | $70 0.77 USD |
-1.41
|
$127.19B 1.41B USD | $47.29K 522.55 USD | $69 0.76 USD | $70.9 0.78 USD | $127.19B 1.41B USD | 6.57 | $10.64 0.12 USD | |
| Tokuyama Corporation TBT.F | $17.6 19.24 USD |
-2.76
|
$1.28B 1.4B USD | $54 59.03 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.28B 1.4B USD | 9.21 | $1.91 2.09 USD | |
| UBE Corporation UBE.F | $13.1 14.32 USD |
-1.5
|
$1.28B 1.4B USD | $32 34.98 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.28B 1.4B USD | 0 | -$0.29 -0.3 USD | |
| Elkem ASA 1DP.F | $2.01 2.2 USD |
0
|
$1.28B 1.4B USD | $40 43.73 USD | $2.01 2.2 USD | $2.01 2.2 USD | $1.28B 1.4B USD | 7.17 | $0.28 0.31 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,299.5 8.77 USD |
-0.61
|
$204.36B 1.38B USD | $453.3K 3.06K USD | $1,298.5 8.77 USD | $1,310.5 8.85 USD | $204.36B 1.38B USD | 12.11 | $107.22 0.72 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
-0.85
|
$1.26B 1.38B USD | $900 983.82 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.26B 1.38B USD | 0 | -$1.52 -1.6 USD | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.65 — |
0
|
$1.35B — | $4K — | $0.7199 — | $0.7199 — | $1.35B — | 7.22 | $0.09 — | |
| Elementis plc EMNSF | $2.26 — |
0
|
$1.33B — | $100 — | $1.92 — | $1.92 — | $1.33B — | 0 | -$0.08 — | |
| Elementis ELMTY | $8.61 — |
0
|
$1.33B — | $1 — | $9.21 — | $9.21 — | $1.33B — | 0 | -$0.32 — | |
| Corbion N.V. CSNVY | $22.73 — |
0
|
$1.32B — | $100 — | $22.73 — | $22.73 — | $1.32B — | 24.97 | $0.91 — | |
| Braskem S.A. BRD.SG | $2.9 3.17 USD |
+0.69
|
$1.21B 1.32B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.21B 1.32B USD | 0 | -$3.65 -3.9 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $60.95 12.35 USD |
+6.74
|
$6.47B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 1.31B USD | 11.10 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $54.15 10.98 USD |
+2.25
|
$6.47B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 1.31B USD | 9.86 | $5.49 1.11 USD | |
| Braskem S.A. BRD.F | $2.8 3.06 USD |
0
|
$1.2B 1.31B USD | $3K 3.28K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.2B 1.31B USD | 0 | -$3.65 -3.9 USD | |
| LINTEC Corporation 7966.T | $2,939 19.84 USD |
-0.98
|
$193.75B 1.31B USD | $131.7K 889.01 USD | $2,900 19.58 USD | $2,968 20.03 USD | $193.75B 1.31B USD | 13.86 | $211.92 1.43 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.4 8.09 USD |
-1.33
|
$1.19B 1.3B USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.19B 1.3B USD | 11.74 | $0.63 0.69 USD | |
| Braskem S.A. XBRK.MC | $1.45 1.59 USD |
-0.68
|
$1.19B 1.3B USD | $180K 196.76K USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.19B 1.3B USD | 0 | -$1.82 -1.9 USD | |
| Elementis plc E3E.F | $1.93 2.11 USD |
+3.21
|
$1.19B 1.3B USD | $1 1.09 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.19B 1.3B USD | 0 | -$0.07 -0.07 USD | |
| Braskem S.A. BRDA.F | $1.38 1.51 USD |
-1.43
|
$1.18B 1.29B USD | $3.26K 3.56K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.18B 1.29B USD | 0 | -$1.83 -2.0004 USD | |
| China Risun Group Limited 45Y.F | $0.25 0.28 USD |
0
|
$1.17B 1.28B USD | $1.63K 1.78K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Corbion CSNVF | $21.04 — |
0
|
$1.27B — | $100 — | $22.79 — | $22.79 — | $1.27B — | 23.12 | $0.91 — | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5899 0.64 USD |
0
|
$1.15B 1.26B USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.15B 1.26B USD | 8.42 | $0.07 0.08 USD | |
| Stepan Company 96S.F | $49.6 54.22 USD |
0
|
$1.14B 1.24B USD | $55 60.12 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.14B 1.24B USD | 23.84 | $2.08 2.27 USD | |
| LINTEC Corporation 57T.F | $17 18.58 USD |
-1.16
|
$1.14B 1.24B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $1.14B 1.24B USD | 13.70 | $1.24 1.36 USD | |
| Huabao HUABF | $0.3699 — |
0
|
$1.24B — | $10K — | $0.26 — | $0.26 — | $1.24B — | 0 | -$0.02 — | |
| Lenzing Aktiengesellschaft LNZNF | $31.9 — |
0
|
$1.23B — | $1 — | $25.79 — | $25.79 — | $1.23B — | 0 | -$3.67 — | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $31,550 23.82 USD |
-1.25
|
$1.62T 1.22B USD | $294.39K 222.21 USD | $31,100 23.48 USD | $31,750 23.97 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Kazan Public Joint Stock Company Organichesky sintez KZOSP.ME | $16.02 0.18 USD |
+0.31
|
$109.25B 1.21B USD | $137.29K 1.52K USD | $15.81 0.17 USD | $16.37 0.18 USD | $109.25B 1.21B USD | 1.50 | $10.64 0.12 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.7 27 USD |
+1.23
|
$1.08B 1.18B USD | $0 0 USD | $24.35 26.62 USD | $24.7 27 USD | $1.08B 1.18B USD | 0 | -$8.41 -9.1 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,225 21.77 USD |
-1.38
|
$174.27B 1.18B USD | $107K 722.28 USD | $3,220 21.74 USD | $3,265 22.04 USD | $174.27B 1.18B USD | 8.86 | $363.95 2.46 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,232.2 14.91 USD |
-1.68
|
$96.82B 1.17B USD | $1.15K 13.93 USD | $1,226.4 14.84 USD | $1,256.75 15.2 USD | $96.82B 1.17B USD | 72.31 | $17.04 0.21 USD | |
| Corbion N.V. CSUA.F | $18.42 20.14 USD |
-1.18
|
$1.07B 1.17B USD | $885 967.42 USD | $18.38 20.09 USD | $18.69 20.43 USD | $1.07B 1.17B USD | 23.92 | $0.77 0.84 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,230.4 14.89 USD |
-1.93
|
$96.68B 1.17B USD | $60.16K 727.78 USD | $1,225 14.82 USD | $1,259.8 15.24 USD | $96.68B 1.17B USD | 72.12 | $17.06 0.21 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,150 21.26 USD |
+0.8
|
$173.15B 1.17B USD | $151.4K 1.02K USD | $3,110 20.99 USD | $3,165 21.36 USD | $173.15B 1.17B USD | 11.55 | $272.5 1.84 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
-0.56
|
$1.06B 1.16B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.06B 1.16B USD | 23.24 | $0.77 0.84 USD | |
| Denka Company Limited 4061.T | $1,994 13.46 USD |
-1.29
|
$171.83B 1.16B USD | $386K 2.61K USD | $1,994 13.46 USD | $2,027.5 13.69 USD | $171.83B 1.16B USD | 0 | -$142.8 -0.9 USD | |
| Huabao International Holdings Limited CEY2.F | $0.32 0.35 USD |
0
|
$1.05B 1.15B USD | $1.63K 1.78K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.05B 1.15B USD | 0 | -$0.01 -0.01 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,360.1 28.55 USD |
-4.44
|
$92.19B 1.12B USD | $100.17K 1.21K USD | $2,335 28.25 USD | $2,482.8 30.04 USD | $92.19B 1.12B USD | 49.26 | $47.91 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,598.7 31.44 USD |
+0.38
|
$92.14B 1.11B USD | $13.13K 158.79 USD | $2,578.2 31.19 USD | $2,623.9 31.74 USD | $92.14B 1.11B USD | 30.23 | $85.95 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,594.4 31.39 USD |
+0.23
|
$91.98B 1.11B USD | $353 4.27 USD | $2,586.7 31.29 USD | $2,617.9 31.67 USD | $91.98B 1.11B USD | 30.18 | $85.94 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,352.35 28.46 USD |
-4.71
|
$91.89B 1.11B USD | $6.01K 72.67 USD | $2,336.05 28.26 USD | $2,486.95 30.09 USD | $91.89B 1.11B USD | 49.11 | $47.89 0.58 USD | |
| Denka Company Limited DIK.F | $11.7 12.79 USD |
-0.85
|
$1.01B 1.11B USD | $85 92.92 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.01B 1.11B USD | 0 | -$0.84 -0.9 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
0
|
$1.1B — | $1 — | $15.47 — | $15.47 — | $1.1B — | 28.62 | $0.51 — | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.08B — | $20 — | $8.86 — | $8.86 — | $1.08B — | 13.40 | $0.69 — | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,830.4 46.34 USD |
-5
|
$88.99B 1.08B USD | $10.13K 122.54 USD | $3,830.4 46.34 USD | $4,033.5 48.8 USD | $88.99B 1.08B USD | 26.83 | $142.73 1.73 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.46 0.5 USD |
-0.43
|
$979.6M 1.07B USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $979.6M 1.07B USD | 0 | -$0.02 -0.02 USD | |
| Toagosei Co., Ltd. 4045.T | $1,414.5 9.55 USD |
-1.05
|
$155.07B 1.05B USD | $169K 1.14K USD | $1,412.5 9.53 USD | $1,427 9.63 USD | $155.07B 1.05B USD | 14.29 | $98.92 0.67 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $24.6 26.89 USD |
+1.03
|
$950.01M 1.04B USD | $21 22.96 USD | $24.6 26.89 USD | $24.6 26.89 USD | $950.01M 1.04B USD | 0 | -$3.11 -3.3 USD | |
| Kureha Corporation 4023.T | $3,170 21.4 USD |
-0.78
|
$153.47B 1.04B USD | $191K 1.29K USD | $3,160 21.33 USD | $3,210 21.67 USD | $153.47B 1.04B USD | 21.19 | $149.53 1.01 USD | |
| Lenzing Aktiengesellschaft LEN.F | $24.45 26.73 USD |
-0.2
|
$944.22M 1.03B USD | $400 437.25 USD | $24.45 26.73 USD | $24.45 26.73 USD | $944.22M 1.03B USD | 0 | -$3.11 -3.3 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.57 8.28 USD |
0
|
$930.41M 1.02B USD | $85 92.92 USD | $7.57 8.28 USD | $7.57 8.28 USD | $930.41M 1.02B USD | 26.10 | $0.29 0.32 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,290 62.71 USD |
+0.32
|
$149.86B 1.01B USD | $13K 87.75 USD | $9,190 62.04 USD | $9,330 62.98 USD | $149.86B 1.01B USD | 10.63 | $873.22 5.89 USD | |
| artience Co., Ltd. 4634.T | $3,015 20.35 USD |
-1.31
|
$149.79B 1.01B USD | $82.5K 556.9 USD | $3,015 20.35 USD | $3,055 20.62 USD | $149.79B 1.01B USD | 9.03 | $333.61 2.25 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $28,550 21.55 USD |
-0.35
|
$1.33T 1B USD | $5.86K 4.42 USD | $28,450 21.48 USD | $28,950 21.85 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $73,300 55.33 USD |
-0.95
|
$1.32T 995.08M USD | $60.56K 45.72 USD | $72,500 54.73 USD | $74,500 56.24 USD | $1.32T 995.08M USD | 0 | $0 0 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,297 8.76 USD |
-0.92
|
$146.88B 991.47M USD | $133.6K 901.84 USD | $1,291 8.71 USD | $1,309 8.84 USD | $146.88B 991.47M USD | 11.56 | $112.18 0.76 USD | |
| Kureha Corporation 0K1.F | $18.1 19.79 USD |
-1.09
|
$898.15M 981.79M USD | $60 65.59 USD | $18.1 19.79 USD | $18.1 19.79 USD | $898.15M 981.79M USD | 20.56 | $0.88 0.96 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $552 6.68 USD |
-1.23
|
$81.11B 981.31M USD | $30.91K 373.94 USD | $551 6.67 USD | $563.25 6.81 USD | $81.11B 981.31M USD | 13.58 | $40.63 0.49 USD | |
| Kolon Industries, Inc. 120115.KS | $23,900 18.04 USD |
+0.21
|
$1.28T 967.68M USD | $13.34K 10.07 USD | $23,550 17.78 USD | $23,950 18.08 USD | $1.28T 967.68M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $44,150 33.33 USD |
+0.11
|
$1.28T 966.76M USD | $185.44K 139.98 USD | $42,750 32.27 USD | $44,500 33.59 USD | $1.28T 966.76M USD | 0 | $0 0 USD | |
| artience Co., Ltd. TO5.F | $17.4 19.02 USD |
-1.14
|
$880.92M 962.96M USD | $55 60.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $880.92M 962.96M USD | 8.87 | $1.96 2.14 USD | |
| Victrex VTXPF | $11.01 — |
0
|
$958.44M — | $500 — | $9.58 — | $10.1 — | $958.44M — | 23.42 | $0.47 — | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,695 11.44 USD |
-0.82
|
$136.35B 920.4M USD | $88K 594.02 USD | $1,688 11.39 USD | $1,718 11.6 USD | $136.35B 920.4M USD | 14.56 | $116.38 0.79 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,860 26.06 USD |
-0.64
|
$136.09B 918.66M USD | $66K 445.52 USD | $3,825 25.82 USD | $3,880 26.19 USD | $136.09B 918.66M USD | 11.70 | $329.84 2.23 USD | |
| Ecovyst Inc. PQGA.F | $7.1 7.76 USD |
-2.07
|
$833.55M 911.18M USD | $6 6.56 USD | $7.1 7.76 USD | $7.1 7.76 USD | $833.55M 911.18M USD | 0 | -$0.08 -0.08 USD | |
| Verbio SE VBK.F | $12.95 14.16 USD |
-0.92
|
$825.12M 901.96M USD | $200 218.63 USD | $12.95 14.16 USD | $12.95 14.16 USD | $825.12M 901.96M USD | 0 | -$0.51 -0.5 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,612.4 19.51 USD |
-0.7
|
$74.1B 896.46M USD | $1.99K 24.12 USD | $1,610.6 19.49 USD | $1,646.05 19.91 USD | $74.1B 896.46M USD | 79.42 | $20.3 0.25 USD | |
| Takasago International Corporation 4914.T | $6,750 45.56 USD |
-2.03
|
$131.56B 888.07M USD | $29.1K 196.43 USD | $6,750 45.56 USD | $6,910 46.64 USD | $131.56B 888.07M USD | 9.86 | $684.18 4.62 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,640 17.82 USD |
-1.57
|
$130.89B 883.53M USD | $151.2K 1.02K USD | $2,634 17.78 USD | $2,682 18.1 USD | $130.89B 883.53M USD | 9.53 | $276.78 1.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||