국가: 인도네시아 거래소: Jakarta 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $3,540 0.23 USD |
+1.14
|
$331.71T 21.2B USD | $61.77M 3.95K USD | $3,440 0.22 USD | $3,580 0.23 USD | $331.71T 21.2B USD | 34.16 | $103.6 0.006 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $6,975 0.45 USD |
-0.36
|
$603.36T 38.56B USD | $3.55M 226.86 USD | $6,950 0.44 USD | $7,050 0.45 USD | $603.36T 38.56B USD | 23.17 | $301.02 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | $444 0.03 USD |
+5.74
|
$26.47T 1.69B USD | $118.85M 7.59K USD | $420 0.03 USD | $458 0.03 USD | $26.47T 1.69B USD | 15.73 | $28.22 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $615 0.04 USD |
0
|
$10.59T 677.01M USD | $11.1M 709.04 USD | $605 0.04 USD | $630 0.04 USD | $10.59T 677.01M USD | 19.80 | $31.06 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,275 0.59 USD |
+4.51
|
$3.56T 227.2M USD | $110.9K 7.09 USD | $8,875 0.57 USD | $10,000 0.64 USD | $3.56T 227.2M USD | 9.29 | $997.55 0.06 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,125 0.07 USD |
+2.27
|
$3.45T 220.46M USD | $2.04M 130.41 USD | $1,040 0.07 USD | $1,180 0.08 USD | $3.45T 220.46M USD | 61.24 | $18.37 0.001 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $354 0.02 USD |
+10.63
|
$1.97T 125.92M USD | $156.64M 10.01K USD | $322 0.02 USD | $400 0.03 USD | $1.97T 125.92M USD | 0 | -$35.35 -0.002 USD | |
| PT Lautan Luas Tbk LTLS.JK | $870 0.06 USD |
+0.58
|
$1.27T 81.43M USD | $95.1K 6.08 USD | $860 0.05 USD | $870 0.06 USD | $1.27T 81.43M USD | 8.27 | $105.18 0.006 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $294 0.02 USD |
-1.34
|
$800.87B 51.18M USD | $1.24M 79.41 USD | $292 0.02 USD | $300 0.02 USD | $800.87B 51.18M USD | 34.62 | $8.49 0.0005 USD | |
| PT Ekadharma International Tbk EKAD.JK | $186 0.01 USD |
+0.54
|
$649.86B 41.53M USD | $336.3K 21.49 USD | $185 0.01 USD | $186 0.01 USD | $649.86B 41.53M USD | 1.27 | $146.27 0.009 USD | |
| PT Haloni Jane Tbk HALO.JK | $105 0.0067 USD |
+0.95
|
$593.26B 37.91M USD | $14.7M 939.62 USD | $103 0.0065 USD | $107 0.0068 USD | $593.26B 37.91M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $147 0.0093 USD |
-2.65
|
$571.71B 36.53M USD | $579.9K 37.06 USD | $146 0.0093 USD | $152 0.0097 USD | $571.71B 36.53M USD | 0 | -$35.9 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $188 0.01 USD |
0
|
$475.67B 30.4M USD | $783.8K 50.09 USD | $186 0.01 USD | $190 0.01 USD | $475.67B 30.4M USD | 12.16 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,450 0.09 USD |
+0.69
|
$444.19B 28.38M USD | $156.9K 10.03 USD | $1,435 0.09 USD | $1,495 0.1 USD | $444.19B 28.38M USD | 7.38 | $196.27 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $67 0.0042 USD |
+4.76
|
$403.34B 25.77M USD | $37M 2.36K USD | $63 0.0040 USD | $68 0.0043 USD | $403.34B 25.77M USD | 15.29 | $4.38 0.0002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $143 0.0091 USD |
+0.7
|
$339.4B 21.69M USD | $3.55M 226.77 USD | $140 0.0089 USD | $144 0.0092 USD | $339.4B 21.69M USD | 0 | $0 -0.0000001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $250 0.02 USD |
0
|
$201.5B 12.88M USD | $421.1K 26.91 USD | $242 0.02 USD | $250 0.02 USD | $201.5B 12.88M USD | 0 | $0 0 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $94 0.0060 USD |
-2.08
|
$159.8B 10.21M USD | $15.02M 960.03 USD | $93 0.0059 USD | $96 0.0061 USD | $159.8B 10.21M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $650 0.04 USD |
-2.99
|
$134.98B 8.63M USD | $320.4K 20.47 USD | $640 0.04 USD | $690 0.04 USD | $134.98B 8.63M USD | 7.72 | $84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $129 0.0082 USD |
0
|
$119.96B 7.67M USD | $1.09M 69.93 USD | $128 0.0081 USD | $131 0.0083 USD | $119.96B 7.67M USD | 10.91 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $310 0.02 USD |
0
|
$102.65B 6.56M USD | $272.5K 17.41 USD | $306 0.02 USD | $320 0.02 USD | $102.65B 6.56M USD | 4.29 | $72.12 0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $28 0.0017 USD |
0
|
$69.88B 4.47M USD | $711K 45.43 USD | $28 0.0017 USD | $30 0.0019 USD | $69.88B 4.47M USD | 27999.99 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $45 0.0028 USD |
-4.26
|
$64.73B 4.14M USD | $404.6K 25.85 USD | $45 0.0028 USD | $47 0.0030 USD | $64.73B 4.14M USD | 0 | -$0.35 -0.00002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}