국가: 인도네시아 거래소: Jakarta 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Barito Pacific Tbk BRPT.JK | $3,540 0.23 USD |
+1.14
|
$331.71T 21.2B USD | $38.35M 2.45K USD | $3,440 0.22 USD | $3,580 0.23 USD | $331.71T 21.2B USD | 34.16 | $103.6 0.006 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,025 0.45 USD |
+0.36
|
$607.69T 38.83B USD | $2.37M 151.13 USD | $6,950 0.44 USD | $7,050 0.45 USD | $607.69T 38.83B USD | 23.33 | $301.02 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | $442 0.03 USD |
+5.24
|
$26.35T 1.68B USD | $89.76M 5.74K USD | $420 0.03 USD | $458 0.03 USD | $26.35T 1.68B USD | 15.66 | $28.22 0.001 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $620 0.04 USD |
+0.81
|
$10.68T 682.52M USD | $8.84M 564.91 USD | $605 0.04 USD | $630 0.04 USD | $10.68T 682.52M USD | 19.96 | $31.06 0.001 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,275 0.59 USD |
+4.51
|
$3.56T 227.2M USD | $89.2K 5.7 USD | $8,875 0.57 USD | $10,000 0.64 USD | $3.56T 227.2M USD | 9.29 | $997.55 0.06 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,110 0.07 USD |
+0.91
|
$3.4T 217.52M USD | $1.8M 115.31 USD | $1,040 0.07 USD | $1,180 0.08 USD | $3.4T 217.52M USD | 60.42 | $18.37 0.001 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $368 0.02 USD |
+15
|
$2.05T 130.9M USD | $138.77M 8.87K USD | $322 0.02 USD | $400 0.03 USD | $2.05T 130.9M USD | 0 | -$35.35 -0.002 USD | |
| PT Lautan Luas Tbk LTLS.JK | $865 0.06 USD |
0
|
$1.27T 80.96M USD | $58.5K 3.74 USD | $860 0.05 USD | $870 0.06 USD | $1.27T 80.96M USD | 8.22 | $105.18 0.006 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $298 0.02 USD |
0
|
$811.76B 51.87M USD | $572K 36.55 USD | $292 0.02 USD | $300 0.02 USD | $811.76B 51.87M USD | 35.10 | $8.49 0.0005 USD | |
| PT Ekadharma International Tbk EKAD.JK | $185 0.01 USD |
0
|
$646.37B 41.3M USD | $201K 12.84 USD | $185 0.01 USD | $186 0.01 USD | $646.37B 41.3M USD | 1.26 | $146.27 0.009 USD | |
| PT Haloni Jane Tbk HALO.JK | $105 0.0067 USD |
+0.96
|
$593.26B 37.91M USD | $10.28M 657.06 USD | $103 0.0065 USD | $107 0.0068 USD | $593.26B 37.91M USD | 0 | $0 0 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $148 0.0094 USD |
-1.99
|
$575.6B 36.78M USD | $413.6K 26.43 USD | $147 0.0093 USD | $152 0.0097 USD | $575.6B 36.78M USD | 0 | -$35.9 -0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $189 0.01 USD |
+0.53
|
$478.2B 30.56M USD | $643.7K 41.13 USD | $186 0.01 USD | $190 0.01 USD | $478.2B 30.56M USD | 12.23 | $15.45 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,450 0.09 USD |
+0.69
|
$444.19B 28.38M USD | $98.4K 6.29 USD | $1,435 0.09 USD | $1,495 0.1 USD | $444.19B 28.38M USD | 7.38 | $196.27 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $64 0.0040 USD |
0
|
$385.28B 24.62M USD | $6.61M 422.67 USD | $63 0.0040 USD | $64 0.0040 USD | $385.28B 24.62M USD | 14.61 | $4.38 0.0002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $141 0.0090 USD |
-0.7
|
$334.66B 21.39M USD | $1.88M 120.39 USD | $141 0.0090 USD | $144 0.0092 USD | $334.66B 21.39M USD | 0 | $0 -0.0000001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $248 0.02 USD |
-0.8
|
$199.89B 12.77M USD | $377.4K 24.12 USD | $242 0.02 USD | $250 0.02 USD | $199.89B 12.77M USD | 0 | $0 0 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $95 0.0060 USD |
-1.04
|
$161.5B 10.32M USD | $10.94M 699.29 USD | $93 0.0059 USD | $96 0.0061 USD | $161.5B 10.32M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $660 0.04 USD |
-1.49
|
$137.05B 8.76M USD | $278K 17.76 USD | $640 0.04 USD | $690 0.04 USD | $137.05B 8.76M USD | 7.84 | $84.16 0.005 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $129 0.0082 USD |
0
|
$119.96B 7.67M USD | $996.9K 63.7 USD | $128 0.0081 USD | $131 0.0083 USD | $119.96B 7.67M USD | 10.91 | $11.82 0.0007 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $310 0.02 USD |
0
|
$102.65B 6.56M USD | $272.5K 17.41 USD | $306 0.02 USD | $320 0.02 USD | $102.65B 6.56M USD | 4.29 | $72.12 0.004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $30 0.0019 USD |
+7.14
|
$74.87B 4.78M USD | $569.9K 36.42 USD | $29 0.0018 USD | $30 0.0019 USD | $74.87B 4.78M USD | 29999.99 | $0 0.00000006 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $45 0.0028 USD |
-4.26
|
$64.73B 4.14M USD | $334.9K 21.4 USD | $45 0.0028 USD | $47 0.0030 USD | $64.73B 4.14M USD | 0 | -$0.35 -0.00002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}