결과 페이지 9 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vystar VYST | $0.09 — |
-6.9
|
$1.64M — | $200.00 — | $0.09 — | $0.09 — | $1.64M — | 0 | -$0.12 — | |
| Green Star Products GSPI | $0.00 — |
+25
|
$1.06M — | $300.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.00 — | |
| Versarien VRSRF | $0.00 — |
-25
|
$901.49K — | $4.00M — | $0.00 — | $0.00 — | $901.49K — | 0 | $0.00 — | |
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | |
| Thermic Sciences ENDO | $0.00 — |
0
|
$176.38K — | $500.00 — | $0.00 — | $0.00 — | $176.38K — | 0 | $0.00 — | |
| Flame Seal Products FLMP | $0.00 — |
0
|
$72.60K — | $4.00K — | $0.00 — | $0.00 — | $72.60K — | 0 | -$0.02 — | |
| Crown Electrokinetics CRKN | $0.02 — |
0
|
$34.76K — | $500.00 — | $0.02 — | $0.02 — | $34.76K — | 0.000017 | $1.16K — | |
| Cleantech Biofuels CLTH | $0.00 — |
0
|
$30.22K — | $89.00K — | $0.00 — | $0.00 — | $30.22K — | 0 | $0.00 — | |
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | |
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | |
| Linde plc LINI.VI | €409.60 447.75 USD |
0
|
€201.59B 220.36B USD | €0.00 0 USD | €326.65 357.07 USD | €326.65 357.07 USD | €201.59B 220.36B USD | 52.44 | €7.81 8.54 USD | |
| Linde plc LIN.F | €364.80 398.78 USD |
+1.62
|
€171.53B 187.5B USD | €1.53K 1.67K USD | €357.20 390.47 USD | €364.80 398.78 USD | €171.53B 187.5B USD | 28.16 | €12.95 14.16 USD | |
| L'Air Liquide AIQUF | $197.23 — |
+1.89
|
$114.05B — | $2.00 — | $197.58 — | $197.58 — | $114.05B — | 28.91 | $6.82 — | |
| L'Air Liquide S.A. AIL.F | €169.90 185.72 USD |
+1.16
|
€98.05B 107.18B USD | €387.00 423.04 USD | €166.78 182.31 USD | €169.90 185.72 USD | €98.05B 107.18B USD | 28.65 | €5.93 6.48 USD | |
| L'Air Liquide S.A. AIL.DE | €169.24 185 USD |
+0.69
|
€97.67B 106.76B USD | €222.00 242.68 USD | €167.24 182.82 USD | €169.24 185 USD | €97.67B 106.76B USD | 28.53 | €5.93 6.48 USD | |
| L'Air Liquide S.A. AI.VI | €167.68 183.3 USD |
-0.45
|
€96.77B 105.78B USD | €0.00 0 USD | €167.02 182.58 USD | €168.44 184.13 USD | €96.77B 105.78B USD | 28.22 | €5.94 6.49 USD | |
| L'Air Liquide S.A. AILA.F | €33.00 36.07 USD |
-0.6
|
€96.33B 105.3B USD | €40.00 43.73 USD | €33.00 36.07 USD | €33.00 36.07 USD | €96.33B 105.3B USD | 27.96 | €1.18 1.29 USD | |
| The Sherwin-Williams Company SHW.MX | MX$6,323.57 374.43 USD |
0
|
MX$1.57T 92.82B USD | MX$0.00 0 USD | MX$6,323.57 374.43 USD | MX$6,323.57 374.43 USD | MX$1.57T 92.82B USD | 33.22 | MX$190.34 11.27 USD | |
| The Sherwin-Williams Company S1HW34.SA | R$181.27 36.74 USD |
-0.72
|
R$451.34B 91.48B USD | R$2.00 0.41 USD | R$178.95 36.27 USD | R$181.27 36.74 USD | R$451.34B 91.48B USD | 33.13 | R$5.47 1.11 USD | |
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.42T 83.98B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.42T 83.98B USD | 38.75 | MX$129.19 7.65 USD | |
| The Sherwin-Williams Company SHWW.VI | €292.00 319.2 USD |
+0.6
|
€73.90B 80.78B USD | €0.00 0 USD | €289.25 316.19 USD | €292.00 319.2 USD | €73.90B 80.78B USD | 32.77 | €8.91 9.74 USD | |
| The Sherwin-Williams Company SJ3.F | €288.40 315.26 USD |
-0.72
|
€73.90B 80.78B USD | €172.00 188.02 USD | €288.40 315.26 USD | €288.40 315.26 USD | €73.90B 80.78B USD | 32.58 | €8.85 9.67 USD | |
| Ecolab Inc. E1CL34.SA | R$345.28 69.98 USD |
0
|
R$391.18B 79.29B USD | R$0.00 0 USD | R$345.28 69.98 USD | R$345.28 69.98 USD | R$391.18B 79.29B USD | 37.16 | R$9.29 1.88 USD | |
| Air Products and Chemicals, Inc. APD.MX | MX$5,266.58 311.85 USD |
0
|
MX$1.20T 71.33B USD | MX$0.00 0 USD | MX$5,266.58 311.85 USD | MX$5,266.58 311.85 USD | MX$1.20T 71.33B USD | 40.48 | MX$130.08 7.7 USD | |
| Ecolab Inc. ECL.VI | €219.30 239.72 USD |
-1.26
|
€62.76B 68.6B USD | €0.00 0 USD | €218.90 239.29 USD | €219.80 240.27 USD | €62.76B 68.6B USD | 36.24 | €6.05 6.61 USD | |
| Ecolab Inc. ECJ.F | €218.90 239.29 USD |
-2.28
|
€62.76B 68.6B USD | €20.00 21.86 USD | €218.90 239.29 USD | €218.90 239.29 USD | €62.76B 68.6B USD | 36.36 | €6.02 6.58 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | R$346.72 70.27 USD |
+1.03
|
R$309.41B 62.71B USD | R$55.00 11.15 USD | R$346.72 70.27 USD | R$346.72 70.27 USD | R$309.41B 62.71B USD | 0 | -R$2.32 -0.4 USD | |
| Shin-Etsu Chemical SHECF | $28.07 — |
-3.87
|
$55.46B — | $340.00 — | $31.00 — | $31.00 — | $55.46B — | 16.70 | $1.68 — | |
| Air Products and Chemicals, Inc. AP3.F | €225.20 246.17 USD |
+5.53
|
€50.12B 54.79B USD | €75.00 81.99 USD | €223.70 244.53 USD | €225.20 246.17 USD | €50.12B 54.79B USD | 0 | -€1.51 -1.6 USD | |
| Air Products and Chemicals, Inc. APCD.VI | €224.00 244.86 USD |
-1.54
|
€49.85B 54.49B USD | €0.00 0 USD | €222.00 242.68 USD | €225.20 246.17 USD | €49.85B 54.49B USD | 0 | -€1.52 -1.6 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.02 27.35 USD |
-0.16
|
€48.96B 53.52B USD | €400.00 437.25 USD | €25.02 27.35 USD | €25.22 27.57 USD | €48.96B 53.52B USD | 17.13 | €1.46 1.6 USD | |
| BASF SE BASN.MX | MX$920.72 54.52 USD |
0
|
MX$853.71B 50.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$853.71B 50.55B USD | 98.05 | MX$9.39 0.56 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.50K — | $0.39 — | $0.42 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | |
| BASF SE BFFAF | $49.00 — |
-2.87
|
$43.73B — | $100.00 — | $49.00 — | $49.00 — | $43.73B — | 125.64 | $0.39 — | |
| BASF SE BAS.VI | €42.59 46.56 USD |
-0.82
|
€38.01B 41.55B USD | €25.00 27.33 USD | €42.22 46.15 USD | €43.18 47.2 USD | €38.01B 41.55B USD | 125.26 | €0.34 0.37 USD | |
| BASF SE BASA.F | €10.50 11.48 USD |
-0.94
|
€37.83B 41.35B USD | €78.00 85.26 USD | €10.50 11.48 USD | €10.50 11.48 USD | €37.83B 41.35B USD | 116.66 | €0.09 0.1 USD | |
| Sika AG SIKAN.MX | MX$4,348.05 257.46 USD |
0
|
MX$697.62B 41.31B USD | MX$0.00 0 USD | MX$4,348.05 257.46 USD | MX$4,348.05 257.46 USD | MX$697.62B 41.31B USD | 24.75 | MX$175.66 10.4 USD | |
| BASF SE BASF.BD | HUF 16,260.00 44.97 USD |
0
|
HUF 14.86T 41.09B USD | HUF 18.00 0.05 USD | HUF 16,260.00 44.97 USD | HUF 16,500.00 45.63 USD | HUF 14.86T 41.09B USD | 123.45 | HUF 131.71 0.36 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | R$394.50 79.96 USD |
0
|
R$202.06B 40.95B USD | R$0.00 0 USD | R$394.50 79.96 USD | R$394.50 79.96 USD | R$202.06B 40.95B USD | 0 | -R$4.97 -1.007 USD | |
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 30.12 | $145.52 — | |
| PT Chandra Asri Pacific Tbk TPIA.JK | IDR 7,050.00 0.45 USD |
0
|
IDR 609.85T 38.97B USD | IDR 6.59M 420.94 USD | IDR 7,000.00 0.45 USD | IDR 7,150.00 0.46 USD | IDR 609.85T 38.97B USD | 23.36 | IDR 301.74 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | R$438.53 88.88 USD |
0
|
R$183.73B 37.24B USD | R$0.00 0 USD | R$438.53 88.88 USD | R$438.53 88.88 USD | R$183.73B 37.24B USD | 47.40 | R$9.25 1.87 USD | |
| Nutrien Ltd. NTRN.MX | MX$975.49 57.76 USD |
0
|
MX$620.57B 36.75B USD | MX$0.00 0 USD | MX$975.49 57.76 USD | MX$975.49 57.76 USD | MX$620.57B 36.75B USD | 6.18 | MX$157.60 9.33 USD | |
| Givaudan SA GIN1.F | €70.50 77.07 USD |
+0.71
|
€32.81B 35.87B USD | €98.00 107.13 USD | €70.50 77.07 USD | €70.50 77.07 USD | €32.81B 35.87B USD | 27.86 | €2.53 2.77 USD | |
| DuPont de Nemours, Inc. 6D81.F | €33.46 36.57 USD |
-1.53
|
€29.55B 32.3B USD | €250.00 273.28 USD | €33.46 36.57 USD | €33.96 37.12 USD | €29.55B 32.3B USD | 22.30 | €1.50 1.64 USD | |
| DuPont de Nemours, Inc. DDPN.VI | €34.32 37.52 USD |
+1.06
|
€29.55B 32.3B USD | €0.00 0 USD | €33.55 36.67 USD | €34.32 37.52 USD | €29.55B 32.3B USD | 22.87 | €1.50 1.64 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,618.55 31.68 USD |
+0.52
|
₹2.51T 30.37B USD | ₹136.00K 1.65K USD | ₹2,584.05 31.26 USD | ₹2,620.00 31.7 USD | ₹2.51T 30.37B USD | 69.92 | ₹37.45 0.45 USD | |
| Sika AG SKFOF | $187.40 — |
0
|
$30.29B — | $2.00 — | $185.62 — | $185.62 — | $30.29B — | 19.91 | $9.41 — | |
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | |
| Sika AG SIKB.F | €16.10 17.6 USD |
-0.62
|
€27.19B 29.72B USD | €72.00 78.71 USD | €16.10 17.6 USD | €16.10 17.6 USD | €27.19B 29.72B USD | 19.63 | €0.82 0.9 USD | |
| Novozymes A/S NVZMF | $63.36 — |
+2.23
|
$28.40B — | $200.00 — | $62.99 — | $62.99 — | $28.40B — | 46.58 | $1.36 — | |
| International Flavors & Fragrances Inc. IFF.BA | ARS 7,660.00 9.05 USD |
-3.22
|
ARS 23.03T 27.23B USD | ARS 122.00 0.14 USD | ARS 7,595.00 8.98 USD | ARS 7,835.00 9.26 USD | ARS 23.03T 27.23B USD | 0 | -ARS 5,368.00 -6.3 USD | |
| Novozymes A/S NZM2.F | €55.54 60.71 USD |
+0.65
|
€24.30B 26.56B USD | €80.00 87.45 USD | €55.14 60.28 USD | €55.54 60.71 USD | €24.30B 26.56B USD | 47.06 | €1.18 1.29 USD | |
| Novozymes A/S NZYM.VI | €55.28 60.43 USD |
-0.61
|
€23.99B 26.23B USD | €0.00 0 USD | €55.14 60.28 USD | €55.88 61.08 USD | €23.99B 26.23B USD | 46.84 | €1.18 1.29 USD | |
| Novozymes A/S NZM.F | €54.50 59.58 USD |
-0.91
|
€23.92B 26.15B USD | €100.00 109.31 USD | €54.50 59.58 USD | €54.50 59.58 USD | €23.92B 26.15B USD | 46.18 | €1.18 1.29 USD | |
| A. Schulman, Inc. SLMNP | $859.95 — |
+0.34
|
$25.37B — | $3.00 — | $857.00 — | $857.00 — | $25.37B — | 945.00 | $0.91 — | |
| PPG Industries, Inc. P1PG34.SA | R$258.22 52.34 USD |
+1.56
|
R$115.89B 23.49B USD | R$1.00 0.2 USD | R$258.22 52.34 USD | R$258.22 52.34 USD | R$115.89B 23.49B USD | 17.27 | R$14.95 3.03 USD | |
| LG Chem, Ltd. 051910.KS | ₩382,000 288.35 USD |
-0.91
|
₩28T 21.46B USD | ₩259K 195.58 USD | ₩375,000 283.06 USD | ₩394,000 297.41 USD | ₩28T 21.46B USD | 0 | ₩0 0 USD | |
| LG Chem, Ltd. 051915.KS | ₩191,000 144.17 USD |
-1.55
|
₩28T 21.46B USD | ₩67K 50.28 USD | ₩186,800 141 USD | ₩197,800 149.31 USD | ₩28T 21.46B USD | 0 | ₩0 0 USD | |
| PPG Industries, Inc. PPG.VI | €83.22 90.97 USD |
0
|
€18.96B 20.72B USD | €0.00 0 USD | €83.22 90.97 USD | €83.58 91.36 USD | €18.96B 20.72B USD | 17.12 | €4.86 5.31 USD | |
| PPG Industries, Inc. PPQ.F | €82.10 89.75 USD |
+0.17
|
€18.96B 20.72B USD | €75.00 81.99 USD | €81.62 89.22 USD | €82.10 89.75 USD | €18.96B 20.72B USD | 16.96 | €4.84 5.29 USD | |
| PT Barito Pacific Tbk OB8.F | €0.20 0.22 USD |
+11.86
|
€18.55B 20.28B USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.20 0.22 USD | €18.55B 20.28B USD | 19.80 | €0.01 0.01 USD | |
| Ganfeng Lithium GNENY | $6.65 — |
+3.1
|
$19.35B — | $500.00 — | $6.65 — | $6.65 — | $19.35B — | 0 | -$0.10 — | |
| DuPont de Nemours, Inc. DD.MX | MX$731.00 43.28 USD |
0
|
MX$309.93B 18.35B USD | MX$0.00 0 USD | MX$731.00 43.28 USD | MX$731.00 43.28 USD | MX$309.93B 18.35B USD | 22.73 | MX$32.16 1.9 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.85 6.39 USD |
+4.32
|
€16.76B 18.32B USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.85 6.39 USD | €16.76B 18.32B USD | 0 | -€0.09 -0.09 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,455.75 17.61 USD |
+0.97
|
₹1.48T 17.92B USD | ₹27.97K 338.35 USD | ₹1,444.10 17.47 USD | ₹1,458.10 17.64 USD | ₹1.48T 17.92B USD | 66.65 | ₹21.84 0.26 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Dow Inc. DOW1.MX | MX$420.00 24.87 USD |
0
|
MX$298.52B 17.68B USD | MX$4.00 0.24 USD | MX$420.00 24.87 USD | MX$420.00 24.87 USD | MX$298.52B 17.68B USD | 0 | -MX$29.89 -1.7 USD | |
| LyondellBasell Industries N.V. LYBN.MX | MX$870.00 51.51 USD |
0
|
MX$293.02B 17.35B USD | MX$1.00 0.06 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$293.02B 17.35B USD | 2.45 | MX$354.35 20.98 USD | |
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | |
| Dow Inc. D1OW34.SA | R$29.85 6.05 USD |
-0.1
|
R$84.87B 17.2B USD | R$44.00 8.92 USD | R$29.30 5.94 USD | R$29.85 6.05 USD | R$84.87B 17.2B USD | 0 | -R$2.16 -0.4 USD | |
| Nitto Denko NDEKF | $23.90 — |
0
|
$16.52B — | $311.00 — | $23.90 — | $23.90 — | $16.52B — | 20.08 | $1.19 — | |
| Nitto Denko Corporation ND5.F | €21.00 22.96 USD |
-0.94
|
€14.58B 15.94B USD | €300.00 327.94 USD | €21.00 22.96 USD | €21.00 22.96 USD | €14.58B 15.94B USD | 20.19 | €1.04 1.14 USD | |
| Dow Inc. 2OY.SG | €19.10 20.88 USD |
-1.29
|
€14.46B 15.81B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.25 21.04 USD | €14.46B 15.81B USD | 0 | -€1.39 -1.5 USD | |
| Dow Inc. 2OY.F | €19.00 20.77 USD |
-1.55
|
€14.42B 15.77B USD | €873.00 954.31 USD | €19.00 20.77 USD | €19.35 21.15 USD | €14.42B 15.77B USD | 0 | -€1.39 -1.5 USD | |
| Dow Inc. DOW.VI | €19.00 20.77 USD |
-2.31
|
€14.31B 15.64B USD | €0.00 0 USD | €19.00 20.77 USD | €19.40 21.21 USD | €14.31B 15.64B USD | 0 | -€1.40 -1.5 USD | |
| International Flavors & Fragrances Inc. IFF.F | €54.40 59.47 USD |
-1.95
|
€13.95B 15.25B USD | €50.00 54.66 USD | €54.40 59.47 USD | €54.40 59.47 USD | €13.95B 15.25B USD | 0 | -€1.60 -1.7 USD | |
| International Flavors & Fragrances Inc. IFF.VI | €53.96 58.99 USD |
-0.81
|
€13.95B 15.25B USD | €0.00 0 USD | €53.96 58.99 USD | €54.66 59.75 USD | €13.95B 15.25B USD | 0 | -€1.61 -1.7 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,573.00 164.21 USD |
+1.47
|
₹1.26T 15.19B USD | ₹62.14K 751.75 USD | ₹13,227.00 160.02 USD | ₹13,599.00 164.53 USD | ₹1.26T 15.19B USD | 97.08 | ₹139.80 1.69 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,574.20 164.23 USD |
+1.5
|
₹1.26T 15.19B USD | ₹1.48K 17.85 USD | ₹13,230.00 160.06 USD | ₹13,599.50 164.53 USD | ₹1.26T 15.19B USD | 97.09 | ₹139.81 1.69 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | R$115.50 23.41 USD |
+1.32
|
R$74.35B 15.07B USD | R$113.00 22.9 USD | R$113.10 22.92 USD | R$115.50 23.41 USD | R$74.35B 15.07B USD | 0 | -R$10.79 -2.1 USD | |
| Nippon Paint NPCPF | $6.30 — |
0
|
$15.05B — | $5.00K — | $6.86 — | $6.86 — | $15.05B — | 15.36 | $0.41 — | |
| Nippon Sanso Holdings Corporation 4091.T | ¥4,949 33.41 USD |
+1.52
|
¥2T 14.46B USD | ¥575K 3.88K USD | ¥4,898 33.06 USD | ¥4,979 33.61 USD | ¥2T 14.46B USD | 20.00 | ¥247 1.67 USD | |
| Nippon Sanso TYNPF | $33.06 — |
+1.97
|
$14.31B — | $1.20K — | $39.28 — | $39.28 — | $14.31B — | 20.66 | $1.60 — | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.45 5.96 USD |
0
|
€12.96B 14.16B USD | €5.00 5.47 USD | €5.45 5.96 USD | €5.45 5.96 USD | €12.96B 14.16B USD | 15.13 | €0.36 0.39 USD | |
| LyondellBasell Industries N.V. DLY.F | €36.70 40.12 USD |
-1.56
|
€12.91B 14.11B USD | €2.53K 2.77K USD | €36.27 39.65 USD | €37.53 41.03 USD | €12.91B 14.11B USD | 0 | -€3.49 -3.8 USD | |
| Nippon Sanso Holdings Corporation NPX.F | €27.50 30.06 USD |
+1.78
|
€12.46B 13.62B USD | €120.00 131.18 USD | €27.38 29.93 USD | €27.50 30.06 USD | €12.46B 13.62B USD | 19.64 | €1.40 1.53 USD | |
| Symrise AG SY1N.MX | MX$1,606.02 95.1 USD |
0
|
MX$224.48B 13.29B USD | MX$0.00 0 USD | MX$1,606.02 95.1 USD | MX$1,606.02 95.1 USD | MX$224.48B 13.29B USD | 20.61 | MX$77.89 4.61 USD | |
| RPM International Inc. RP8.F | €91.00 99.48 USD |
-1.09
|
€11.98B 13.09B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €11.98B 13.09B USD | 19.65 | €4.63 5.06 USD | |
| Covestro AG CVVTF | $66.00 — |
0
|
$12.91B — | $800.00 — | $66.00 — | $67.41 — | $12.91B — | 0 | -$2.79 — | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | CLP 42,567 43.22 USD |
+1.35
|
CLP 13T 12.8B USD | CLP 1K 1.23 USD | CLP 42,000 42.64 USD | CLP 42,900 43.55 USD | CLP 13T 12.8B USD | 27.02 | CLP 2K 1.6 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | CLP 45,699 46.39 USD |
+3.16
|
CLP 13T 12.8B USD | CLP 605K 614.39 USD | CLP 44,005 44.68 USD | CLP 46,402 47.11 USD | CLP 13T 12.8B USD | 28.98 | CLP 2K 1.6 USD | |
| Albemarle Corporation ALB.MX | MX$1,780.00 105.4 USD |
0
|
MX$212.59B 12.59B USD | MX$117.00 6.93 USD | MX$1,780.00 105.4 USD | MX$1,780.00 105.4 USD | MX$212.59B 12.59B USD | 0 | -MX$29.55 -1.7 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €42.10 46.02 USD |
+1.45
|
€11.47B 12.54B USD | €250.00 273.28 USD | €40.00 43.73 USD | €42.10 46.02 USD | €11.47B 12.54B USD | 29.03 | €1.45 1.59 USD | |
| Albemarle Corporation A1LB34.SA | R$21.66 4.39 USD |
+6.28
|
R$61.22B 12.41B USD | R$2.08K 421.99 USD | R$20.36 4.13 USD | R$21.75 4.41 USD | R$61.22B 12.41B USD | 0 | -R$0.36 -0.07 USD | |
| Akzo Nobel AKZOF | $72.00 — |
0
|
$12.32B — | $200.00 — | $72.86 — | $72.86 — | $12.32B — | 194.59 | $0.37 — | |
| Covestro AG 1COV.VI | €59.34 64.87 USD |
-0.47
|
€11.20B 12.24B USD | €0.00 0 USD | €59.34 64.87 USD | €59.86 65.44 USD | €11.20B 12.24B USD | 0 | -€2.43 -2.6 USD | |
| Covestro AG 1COV.F | €59.28 64.8 USD |
-0.97
|
€11.19B 12.23B USD | €981.00 1.07K USD | €59.28 64.8 USD | €59.28 64.8 USD | €11.19B 12.23B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SYIEF | $85.37 — |
+4.68
|
$12.19B — | $375.00 — | $82.25 — | $82.25 — | $12.19B — | 20.47 | $4.17 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||