거래소: XETRA 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (5)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $43.4 47.44 USD |
-2.25
|
$38.74B 42.34B USD | $3.27M 3.58M USD | $43.02 47.03 USD | $44.65 48.81 USD | $38.74B 42.34B USD | 52.28 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $103.7 113.36 USD |
+1.07
|
$14.49B 15.84B USD | $411.79K 450.15K USD | $102.95 112.54 USD | $104.55 114.29 USD | $14.49B 15.84B USD | 30.32 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.8 65.37 USD |
-0.33
|
$11.29B 12.34B USD | $14.34K 15.67K USD | $59.8 65.37 USD | $60 65.59 USD | $11.29B 12.34B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.94 21.8 USD |
-0.5
|
$9.29B 10.16B USD | $1M 1.1M USD | $19.82 21.67 USD | $20.2 22.08 USD | $9.29B 10.16B USD | 30.67 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.3 65.92 USD |
+0.03
|
$8.71B 9.52B USD | $264.05K 288.64K USD | $59.94 65.52 USD | $61.3 67.01 USD | $8.71B 9.52B USD | 16.25 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $34.25 37.44 USD |
+0.88
|
$5.21B 5.7B USD | $18.03K 19.71K USD | $34 37.17 USD | $34.4 37.6 USD | $5.21B 5.7B USD | 14.89 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $64.3 70.29 USD |
-3.16
|
$3.33B 3.64B USD | $183.48K 200.57K USD | $63.8 69.74 USD | $67 73.24 USD | $3.33B 3.64B USD | 13.25 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $27.3 29.84 USD |
-6.12
|
$2.36B 2.58B USD | $471.43K 515.34K USD | $27.2 29.73 USD | $29.24 31.96 USD | $2.36B 2.58B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $122 133.36 USD |
-1.13
|
$1.24B 1.36B USD | $25.04K 27.37K USD | $120 131.18 USD | $127.2 139.05 USD | $1.24B 1.36B USD | 21.98 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.34 10.2 USD |
-3.11
|
$594.78M 650.18M USD | $64.93K 70.98K USD | $9.31 10.18 USD | $9.73 10.64 USD | $594.78M 650.18M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.6 3.94 USD |
-5.14
|
$440.18M 481.17M USD | $124.41K 135.99K USD | $3.6 3.93 USD | $3.81 4.16 USD | $440.18M 481.17M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
+30.45
|
$184.99M 202.22M USD | $140.72K 153.82K USD | $4.9 5.36 USD | $4.99 5.45 USD | $184.99M 202.22M USD | 17.13 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $15.75 17.22 USD |
-1.56
|
$138.6M 151.51M USD | $5.01K 5.47K USD | $15.75 17.22 USD | $16.4 17.93 USD | $138.6M 151.51M USD | 9.78 | $1.61 1.76 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.54 7.15 USD |
+13.15
|
$31.07M 33.96M USD | $23.54K 25.74K USD | $5.72 6.25 USD | $6.58 7.19 USD | $31.07M 33.96M USD | 0 | -$1.26 -1.3 USD | |
| L'Air Liquide S.A. AIL.DE | $186.44 203.8 USD |
+0.59
|
$107.84B 117.89B USD | $1.08K 1.18K USD | $185.94 203.26 USD | $187 204.42 USD | $107.84B 117.89B USD | 32.53 | $5.73 6.26 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $29.05 31.76 USD |
-1.69
|
$1.12B 1.23B USD | $130 142.11 USD | $29.05 31.76 USD | $29.05 31.76 USD | $1.12B 1.23B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
0
|
$310.23M 339.12M USD | $2K 2.19K USD | $61.5 67.23 USD | $62 67.77 USD | $310.23M 339.12M USD | 10.53 | $5.84 6.38 USD | |
| Masterflex SE MZX.DE | $11.55 12.63 USD |
+2.67
|
$111.09M 121.44M USD | $4.19K 4.58K USD | $11.3 12.35 USD | $11.55 12.63 USD | $111.09M 121.44M USD | 13.43 | $0.86 0.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}