$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

거래소: XETRA 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BAS.DE $42 45.91 USD
-0.21
$37.49B 40.98B USD $1.49M 1.63M USD $41.63 45.51 USD $42.41 46.36 USD $37.49B 40.98B USD 50.60 $0.83 0.91 USD
Symrise AG  SY1.DE $104.85 114.62 USD
-1.6
$14.66B 16.02B USD $238.7K 260.93K USD $104.7 114.45 USD $106.9 116.86 USD $14.66B 16.02B USD 30.65 $3.42 3.74 USD
Covestro AG  1COV.DE $59.98 65.57 USD
+0.07
$11.32B 12.37B USD $7.53K 8.24K USD $59.98 65.57 USD $60.12 65.72 USD $11.32B 12.37B USD 0 -$2.07 -2.2 USD
Evonik Industries AG  EVK.DE $19.17 20.96 USD
+0.58
$8.93B 9.77B USD $619.03K 676.69K USD $19.01 20.78 USD $19.23 21.02 USD $8.93B 9.77B USD 29.49 $0.65 0.71 USD
Brenntag SE  BNR.DE $60.54 66.18 USD
+0.7
$8.74B 9.56B USD $268.02K 292.98K USD $60.14 65.74 USD $61.1 66.79 USD $8.74B 9.56B USD 16.49 $3.67 4.01 USD
Fuchs SE  FPE.DE $36.2 39.57 USD
+0.28
$5.54B 6.05B USD $28.62K 31.28K USD $35.8 39.13 USD $36.55 39.95 USD $5.54B 6.05B USD 15.73 $2.3 2.51 USD
Wacker Chemie AG  WCH.DE $62.8 68.65 USD
-2.03
$3.25B 3.55B USD $115.72K 126.5K USD $62.05 67.83 USD $64.6 70.62 USD $3.25B 3.55B USD 12.94 $4.85 5.3 USD
LANXESS Aktiengesellschaft  LXS.DE $25.96 28.38 USD
-1.29
$2.24B 2.45B USD $254.18K 277.85K USD $25.52 27.9 USD $26.48 28.95 USD $2.24B 2.45B USD 0 -$1.58 -1.7 USD
AlzChem Group AG  ACT.DE $134.8 147.35 USD
+1.51
$1.37B 1.5B USD $51.15K 55.91K USD $129.2 141.23 USD $134.8 147.35 USD $1.37B 1.5B USD 24.28 $5.55 6.07 USD
Verbio SE  VBK.DE $9.46 10.34 USD
-0.89
$602.43M 658.54M USD $95.28K 104.16K USD $9.35 10.22 USD $9.84 10.76 USD $602.43M 658.54M USD 0 -$0.51 -0.5 USD
SGL Carbon SE  SGL.DE $3.8 4.15 USD
+0.8
$464.63M 507.9M USD $234.33K 256.15K USD $3.75 4.09 USD $3.93 4.29 USD $464.63M 507.9M USD 0 -$0.81 -0.8 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.96 5.42 USD
-0.6
$184.62M 201.81M USD $3.76K 4.11K USD $4.96 5.42 USD $4.98 5.44 USD $184.62M 201.81M USD 16.53 $0.3 0.33 USD
Nabaltec AG  NTG.DE $16.2 17.71 USD
+1.89
$142.56M 155.84M USD $5.07K 5.54K USD $15.9 17.38 USD $16.4 17.93 USD $142.56M 155.84M USD 10.51 $1.54 1.68 USD
IBU-tec advanced materials AG  IBU.DE $6.58 7.19 USD
+0.3
$31.26M 34.17M USD $5.08K 5.55K USD $6.26 6.84 USD $6.88 7.52 USD $31.26M 34.17M USD 0 -$1.12 -1.2 USD
L'Air Liquide S.A.  AIL.DE $184.4 201.57 USD
+0.13
$106.66B 116.6B USD $1.25K 1.36K USD $183.46 200.55 USD $185 202.23 USD $106.66B 116.6B USD 32.18 $5.73 6.26 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Lenzing Aktiengesellschaft  LEN.DE $26.75 29.24 USD
+2.1
$1.03B 1.13B USD $240 262.35 USD $26.1 28.53 USD $26.75 29.24 USD $1.03B 1.13B USD 0 -$3.11 -3.3 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $62 67.77 USD
+0.81
$312.75M 341.88M USD $459 501.75 USD $61.5 67.23 USD $62 67.77 USD $312.75M 341.88M USD 10.61 $5.84 6.38 USD
Masterflex SE  MZX.DE $11.9 13.01 USD
+2.15
$114.46M 125.12M USD $2.33K 2.54K USD $11.5 12.57 USD $12 13.12 USD $114.46M 125.12M USD 13.83 $0.86 0.94 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.