거래소: XETRA 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (5)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $41.54 45.41 USD |
-0.02
|
$37.08B 40.53B USD | $1.13M 1.24M USD | $41.09 44.92 USD | $41.85 45.75 USD | $37.08B 40.53B USD | 50.04 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $94.68 103.5 USD |
+0.72
|
$13.23B 14.47B USD | $50.71K 55.43K USD | $94.1 102.86 USD | $94.8 103.63 USD | $13.23B 14.47B USD | 27.68 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.7 66.35 USD |
+0.33
|
$11.46B 12.52B USD | $921 1.01K USD | $60.42 66.05 USD | $60.7 66.35 USD | $11.46B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| Brenntag SE BNR.DE | $57.62 62.99 USD |
+1.84
|
$8.32B 9.09B USD | $76.07K 83.15K USD | $56.62 61.89 USD | $57.88 63.27 USD | $8.32B 9.09B USD | 15.70 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $17.85 19.51 USD |
-0.72
|
$8.32B 9.09B USD | $278.47K 304.4K USD | $17.8 19.46 USD | $17.99 19.67 USD | $8.32B 9.09B USD | 27.46 | $0.65 0.71 USD | |
| Fuchs SE FPE.DE | $35.4 38.7 USD |
+3.51
|
$5.39B 5.89B USD | $9.4K 10.28K USD | $34.75 37.99 USD | $35.55 38.86 USD | $5.39B 5.89B USD | 15.39 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $61.55 67.28 USD |
+0.08
|
$3.19B 3.48B USD | $48.3K 52.8K USD | $61.35 67.06 USD | $62.1 67.88 USD | $3.19B 3.48B USD | 12.69 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $24.98 27.31 USD |
0
|
$2.16B 2.36B USD | $100.03K 109.34K USD | $24.88 27.2 USD | $25.28 27.63 USD | $2.16B 2.36B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $135.4 148.01 USD |
+3.04
|
$1.37B 1.5B USD | $8.71K 9.52K USD | $132 144.29 USD | $135.6 148.23 USD | $1.37B 1.5B USD | 24.39 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $12.02 13.14 USD |
+8.29
|
$765.86M 837.19M USD | $134.62K 147.16K USD | $11.33 12.39 USD | $12.1 13.23 USD | $765.86M 837.19M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.56 3.89 USD |
+1.43
|
$434.67M 475.16M USD | $20.19K 22.07K USD | $3.43 3.74 USD | $3.6 3.93 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.93 5.39 USD |
0
|
$183.5M 200.59M USD | $9.67K 10.57K USD | $4.93 5.39 USD | $4.94 5.4 USD | $183.5M 200.59M USD | 16.43 | $0.3 0.33 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.5 7.11 USD |
+2.85
|
$30.88M 33.75M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $30.88M 33.75M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $174.64 190.91 USD |
+0.02
|
$101.7B 111.17B USD | $50 54.66 USD | $174.6 190.86 USD | $174.64 190.91 USD | $101.7B 111.17B USD | 30.47 | $5.73 6.26 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $23.85 26.07 USD |
+0.21
|
$921.04M 1.01B USD | $1 1.09 USD | $23.85 26.07 USD | $23.85 26.07 USD | $921.04M 1.01B USD | 0 | -$3.11 -3.3 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
+1.68
|
$305.18M 333.6M USD | $200 218.63 USD | $60 65.59 USD | $60.5 66.13 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Nabaltec AG NTG.DE | $15.25 16.67 USD |
+1.33
|
$134.2M 146.7M USD | $695 759.73 USD | $15.05 16.45 USD | $15.25 16.67 USD | $134.2M 146.7M USD | 9.90 | $1.54 1.68 USD | |
| Masterflex SE MZX.DE | $12.65 13.83 USD |
+1.2
|
$121.67M 133M USD | $4.36K 4.77K USD | $12.15 13.28 USD | $12.85 14.05 USD | $121.67M 133M USD | 14.37 | $0.88 0.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}