결과 페이지 16 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bodal Chemicals Limited BODALCHEM.BO | $76.94 0.93 USD |
-1.67
|
$9.69B 117.23M USD | $65.21K 788.97 USD | $76.56 0.93 USD | $81 0.98 USD | $9.69B 117.23M USD | 52.34 | $1.47 0.02 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,310 4.01 USD |
-0.38
|
$155.2B 117.15M USD | $30.06K 22.69 USD | $5,270 3.98 USD | $5,360 4.05 USD | $155.2B 117.15M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,220 4.7 USD |
+0.32
|
$154.35B 116.51M USD | $29.77K 22.47 USD | $6,120 4.62 USD | $6,220 4.7 USD | $154.35B 116.51M USD | 0 | $0 0 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.5 1.35 USD |
-1.16
|
$3.64B 115.52M USD | $7K 222.43 USD | $42.5 1.35 USD | $42.7 1.36 USD | $3.64B 115.52M USD | 184.78 | $0.23 0.007 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.98 0.11 USD |
+0.51
|
$4.07B 114.64M USD | $300 8.44 USD | $3.98 0.11 USD | $3.98 0.11 USD | $4.07B 114.64M USD | 8.12 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.98 0.11 USD |
+0.51
|
$4.07B 114.64M USD | $305 8.58 USD | $3.98 0.11 USD | $3.98 0.11 USD | $4.07B 114.64M USD | 0 | -$0.41 -0.01 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $801 5.41 USD |
-1.35
|
$16.84B 113.7M USD | $22.8K 153.91 USD | $801 5.41 USD | $835 5.64 USD | $16.84B 113.7M USD | 10.91 | $73.4 0.5 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $102.95 1.25 USD |
-2
|
$9.26B 112.06M USD | $23.75K 287.29 USD | $102 1.23 USD | $106.95 1.29 USD | $9.26B 112.06M USD | 15.86 | $6.49 0.08 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | $227.95 2.76 USD |
+2.13
|
$9.2B 111.26M USD | $152 1.84 USD | $222.5 2.69 USD | $228 2.76 USD | $9.2B 111.26M USD | 17.45 | $13.06 0.16 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $546 3.69 USD |
-0.73
|
$16.32B 110.2M USD | $93.7K 632.5 USD | $542 3.66 USD | $553 3.73 USD | $16.32B 110.2M USD | 32.23 | $16.94 0.11 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $224.98 2.72 USD |
+0.06
|
$9.08B 109.81M USD | $5.38K 65.04 USD | $222.2 2.69 USD | $229.99 2.78 USD | $9.08B 109.81M USD | 17.22 | $13.06 0.16 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 9.11 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.3 0.32 USD |
0
|
$3.9B 109.69M USD | $1.2K 33.76 USD | $11.1 0.31 USD | $11.3 0.32 USD | $3.9B 109.69M USD | 14.67 | $0.77 0.02 USD | |
| Holland Colours N.V. HCY.F | $111 121.34 USD |
+1.83
|
$99.88M 109.18M USD | $27 29.51 USD | $111 121.34 USD | $111 121.34 USD | $99.88M 109.18M USD | 16.20 | $6.85 7.49 USD | |
| Holland Colours N.V. HOLCO.AS | $115 125.71 USD |
+0.88
|
$98.94M 108.16M USD | $338 369.48 USD | $114 124.62 USD | $115 125.71 USD | $98.94M 108.16M USD | 16.78 | $6.85 7.49 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $203.59 2.46 USD |
-3.19
|
$8.89B 107.5M USD | $60.27K 729.17 USD | $201.15 2.43 USD | $212.92 2.58 USD | $8.89B 107.5M USD | 22.00 | $9.25 0.11 USD | |
| Tigers Polymer Corporation 4231.T | $802 5.41 USD |
-0.25
|
$15.84B 106.89M USD | $12.6K 85.05 USD | $800 5.4 USD | $810 5.47 USD | $15.84B 106.89M USD | 4.69 | $170.85 1.15 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $650 4.39 USD |
-1.37
|
$15.74B 106.27M USD | $21.1K 142.43 USD | $650 4.39 USD | $661 4.46 USD | $15.74B 106.27M USD | 19.92 | $32.62 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $865 5.84 USD |
+1.29
|
$15.72B 106.08M USD | $48.6K 328.06 USD | $854 5.76 USD | $865 5.84 USD | $15.72B 106.08M USD | 4.97 | $173.96 1.17 USD | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Trinseo PLC 3XD.F | $2.64 2.89 USD |
+0.76
|
$96.44M 105.42M USD | $3.7K 4.04K USD | $2.64 2.89 USD | $2.64 2.89 USD | $96.44M 105.42M USD | 0 | -$8.44 -9.2 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $18.99 3.85 USD |
0
|
$511.28M 103.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.28M 103.63M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $18.5 3.75 USD |
0
|
$511.28M 103.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.28M 103.63M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $16.17 3.28 USD |
-0.61
|
$511.28M 103.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.28M 103.63M USD | 0 | -$4.05 -0.8 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $336 2.27 USD |
+0.3
|
$15.28B 103.11M USD | $51.2K 345.61 USD | $334 2.25 USD | $338 2.28 USD | $15.28B 103.11M USD | 0 | -$138.2 -0.9 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,310 2.5 USD |
+0.61
|
$136.24B 102.84M USD | $18.93K 14.29 USD | $3,270 2.47 USD | $3,345 2.52 USD | $136.24B 102.84M USD | 0 | $0 0 USD | |
| Arla Plast AB ARPL.ST | $49.1 4.79 USD |
0
|
$1.03B 100.55M USD | $10.81K 1.06K USD | $49.1 4.79 USD | $49.8 4.86 USD | $1.03B 100.55M USD | 11.28 | $4.35 0.42 USD | |
| Achilles Corporation 5142.T | $1,085 7.32 USD |
-1.45
|
$14.83B 100.1M USD | $37K 249.76 USD | $1,083 7.31 USD | $1,111 7.5 USD | $14.83B 100.1M USD | 35.31 | $30.72 0.21 USD | |
| Arla Plast AB 7JB.F | $4.35 4.76 USD |
-0.68
|
$91.26M 99.76M USD | $230 251.42 USD | $4.35 4.76 USD | $4.35 4.76 USD | $91.26M 99.76M USD | 11.15 | $0.39 0.43 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $95.92 1.16 USD |
-0.07
|
$8.03B 97.14M USD | $12.05K 145.8 USD | $95.5 1.16 USD | $96.79 1.17 USD | $8.03B 97.14M USD | 0 | -$9.58 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $95.77 1.16 USD |
-0.17
|
$8.02B 97.05M USD | $75.18K 909.52 USD | $95.25 1.15 USD | $96.67 1.17 USD | $8.02B 97.05M USD | 0 | -$9.58 -0.1 USD | |
| AirBoss of America ABSSF | $3.45 — |
0
|
$96.59M — | $834 — | $3.36 — | $3.37 — | $96.59M — | 0 | -$0.59 — | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $260.65 3.15 USD |
+3.02
|
$7.86B 95.09M USD | $33.69K 407.59 USD | $252 3.05 USD | $263 3.18 USD | $7.86B 95.09M USD | 14.25 | $18.29 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $260.5 3.15 USD |
+2.44
|
$7.82B 94.55M USD | $6.99K 84.57 USD | $252.15 3.05 USD | $262.6 3.18 USD | $7.82B 94.55M USD | 14.22 | $18.31 0.22 USD | |
| Tanaka Chemical Corporation 4080.T | $420 2.84 USD |
+0.96
|
$13.66B 92.23M USD | $15.4K 103.95 USD | $415 2.8 USD | $420 2.84 USD | $13.66B 92.23M USD | 0 | -$7.95 -0.05 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $35,100 26.49 USD |
+0.29
|
$120.95B 91.3M USD | $2.26K 1.71 USD | $34,800 26.27 USD | $35,200 26.57 USD | $120.95B 91.3M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.94 3.21 USD |
+1.38
|
$83.19M 90.94M USD | $35 38.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $83.19M 90.94M USD | 0 | -$0.5 -0.5 USD | |
| Alto Ingredients, Inc. FPR.F | $1.03 1.13 USD |
+0.19
|
$81.5M 89.09M USD | $1.07K 1.17K USD | $1.03 1.13 USD | $1.03 1.13 USD | $81.5M 89.09M USD | 0 | -$0.69 -0.7 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,505 2.65 USD |
+0.29
|
$118.01B 89.08M USD | $181.06K 136.67 USD | $3,465 2.62 USD | $3,520 2.66 USD | $118.01B 89.08M USD | 0 | $0 0 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $199.17 2.41 USD |
+0.16
|
$7.3B 88.27M USD | $20.15K 243.76 USD | $198.05 2.4 USD | $201.48 2.44 USD | $7.3B 88.27M USD | 29.81 | $6.68 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $199.1 2.41 USD |
+0.71
|
$7.29B 88.24M USD | $942 11.4 USD | $198.15 2.4 USD | $201.2 2.43 USD | $7.29B 88.24M USD | 29.80 | $6.68 0.08 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.2 1.44 USD |
0
|
$2.71B 86.25M USD | $408 12.96 USD | $44.6 1.42 USD | $45.2 1.44 USD | $2.71B 86.25M USD | 6.54 | $6.91 0.22 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.26 2.47 USD |
-0.88
|
$78.75M 86.09M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $78.75M 86.09M USD | 0 | -$0.05 -0.05 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $220.75 2.67 USD |
+0.32
|
$7.08B 85.7M USD | $6.79K 82.18 USD | $218.3 2.64 USD | $223.1 2.7 USD | $7.08B 85.7M USD | 16.66 | $13.25 0.16 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $97.35 1.18 USD |
-1.01
|
$7.01B 84.86M USD | $126.11K 1.53K USD | $97.11 1.17 USD | $99.42 1.2 USD | $7.01B 84.86M USD | 18.40 | $5.29 0.06 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $97.37 1.18 USD |
-1.07
|
$7.01B 84.8M USD | $26.72K 323.27 USD | $97.08 1.17 USD | $99.34 1.2 USD | $7.01B 84.8M USD | 18.40 | $5.29 0.06 USD | |
| Baikowski SA 3BK.MU | $21 22.96 USD |
-0.94
|
$77.25M 84.44M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $77.25M 84.44M USD | 84.00 | $0.25 0.27 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $353 2.38 USD |
+0.28
|
$12.28B 82.87M USD | $17.3K 116.78 USD | $352 2.38 USD | $353 2.38 USD | $12.28B 82.87M USD | 9.53 | $37.03 0.25 USD | |
| PT Lautan Luas Tbk LTLS.JK | $870 0.06 USD |
-0.57
|
$1.28T 81.82M USD | $56.6K 3.62 USD | $865 0.06 USD | $880 0.06 USD | $1.28T 81.82M USD | 7.63 | $114.01 0.007 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,940 33.35 USD |
+1.33
|
$12.09B 81.62M USD | $2.5K 16.88 USD | $4,885 32.98 USD | $4,965 33.52 USD | $12.09B 81.62M USD | 4.91 | $1K 6.78 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.4799 0.53 USD |
+0.25
|
$74.07M 80.97M USD | $140 153.04 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $74.07M 80.97M USD | 0 | -$0.56 -0.6 USD | |
| Baikowski SA ALBKK.PA | $20 21.86 USD |
0
|
$73.4M 80.23M USD | $1.34K 1.47K USD | $19 20.77 USD | $20.2 22.08 USD | $73.4M 80.23M USD | 19.41 | $1.03 1.13 USD | |
| Baikowski SA 3BK.F | $19.9 21.75 USD |
-0.5
|
$73.03M 79.83M USD | $106 115.87 USD | $19.9 21.75 USD | $19.9 21.75 USD | $73.03M 79.83M USD | 19.32 | $1.03 1.13 USD | |
| MORESCO Corporation 5018.T | $1,222 8.25 USD |
+0.33
|
$11.21B 75.65M USD | $1.9K 12.83 USD | $1,221 8.24 USD | $1,226 8.28 USD | $11.21B 75.65M USD | 11.06 | $110.47 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,263 15.28 USD |
-0.04
|
$11.07B 74.71M USD | $800 5.4 USD | $2,263 15.28 USD | $2,263 15.28 USD | $11.07B 74.71M USD | 38.44 | $58.86 0.4 USD | |
| AFYREN SAS 90N.F | $2.58 2.81 USD |
-2.09
|
$66.65M 72.86M USD | $600 655.88 USD | $2.58 2.81 USD | $2.58 2.81 USD | $66.65M 72.86M USD | 0 | -$0.37 -0.4 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $22.45 0.71 USD |
+5.65
|
$2.28B 72.49M USD | $1.37M 43.63K USD | $21.4 0.68 USD | $22.65 0.72 USD | $2.28B 72.49M USD | 0 | -$1.7 -0.05 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $323.3 3.91 USD |
+1.89
|
$5.93B 71.77M USD | $11.11K 134.38 USD | $315.55 3.82 USD | $325 3.93 USD | $5.93B 71.77M USD | 26.54 | $12.18 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $321.9 3.89 USD |
+1.39
|
$5.9B 71.41M USD | $2.45K 29.69 USD | $317.6 3.84 USD | $322 3.9 USD | $5.9B 71.41M USD | 26.47 | $12.16 0.15 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,160 28.08 USD |
0
|
$10.53B 71.06M USD | $10.8K 72.9 USD | $4,160 28.08 USD | $4,300 29.03 USD | $10.53B 71.06M USD | 9.35 | $444.7 3 USD | |
| Natoco Co., Ltd. 4627.T | $1,388 9.37 USD |
-0.64
|
$10.49B 70.78M USD | $400 2.7 USD | $1,385 9.35 USD | $1,397 9.43 USD | $10.49B 70.78M USD | 11.07 | $125.31 0.85 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.18 0.09 USD |
0
|
$2.49B 70.06M USD | $31.6K 889.14 USD | $3.16 0.09 USD | $3.18 0.09 USD | $2.49B 70.06M USD | 12.72 | $0.25 0.007 USD | |
| SOMAR Corporation 8152.T | $5,350 36.11 USD |
-1.65
|
$10.37B 70M USD | $6K 40.5 USD | $5,350 36.11 USD | $5,450 36.79 USD | $10.37B 70M USD | 4.00 | $1.33K 9.01 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.8 0.88 USD |
0
|
$2.2B 69.81M USD | $2.25K 71.49 USD | $27.35 0.87 USD | $27.8 0.88 USD | $2.2B 69.81M USD | 34.32 | $0.81 0.03 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $196 0.01 USD |
-0.51
|
$1.09T 69.72M USD | $2.3M 146.77 USD | $194 0.01 USD | $198 0.01 USD | $1.09T 69.72M USD | 0 | -$26 -0.001 USD | |
| DIC India Limited DICIND.NS | $621.35 7.52 USD |
-0.86
|
$5.7B 69M USD | $3.03K 36.65 USD | $612 7.4 USD | $641.6 7.76 USD | $5.7B 69M USD | 31.78 | $19.55 0.24 USD | |
| DIC India Limited DICIND.BO | $618 7.48 USD |
-1.12
|
$5.67B 68.63M USD | $51 0.62 USD | $610.7 7.39 USD | $625.65 7.57 USD | $5.67B 68.63M USD | 31.59 | $19.56 0.24 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $181.55 2.2 USD |
-0.68
|
$5.67B 68.63M USD | $3.04K 36.77 USD | $179.3 2.17 USD | $184.65 2.23 USD | $5.67B 68.63M USD | 14.18 | $12.8 0.15 USD | |
| Hazer HZRGF | $0.27 — |
0
|
$68.4M — | $3K — | $0.27 — | $0.27 — | $68.4M — | 0 | -$0.04 — | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
+13.33
|
$62.2M 67.99M USD | $5.2K 5.68K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $62.2M 67.99M USD | 0 | $0 0 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $215.2 2.6 USD |
+1.39
|
$5.59B 67.68M USD | $40.1K 485.14 USD | $207.2 2.51 USD | $217.62 2.63 USD | $5.59B 67.68M USD | 16.73 | $12.86 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $215.25 2.6 USD |
+1.39
|
$5.59B 67.68M USD | $6.37K 77.08 USD | $207.7 2.51 USD | $217.65 2.63 USD | $5.59B 67.68M USD | 16.72 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.42 0.63 USD |
+1.43
|
$5.5B 66.54M USD | $85.64K 1.04K USD | $51.21 0.62 USD | $54.2 0.66 USD | $5.5B 66.54M USD | 21.13 | $2.48 0.03 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,510 3.4 USD |
+0.33
|
$87.95B 66.38M USD | $38.58K 29.12 USD | $4,470 3.37 USD | $4,540 3.43 USD | $87.95B 66.38M USD | 0 | $0 0 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $52.22 0.63 USD |
+0.87
|
$5.47B 66.17M USD | $29.47K 356.5 USD | $51.16 0.62 USD | $57 0.69 USD | $5.47B 66.17M USD | 21.05 | $2.48 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $65.6 2.08 USD |
-2.09
|
$2.08B 66.08M USD | $34.65K 1.1K USD | $65.6 2.08 USD | $66.9 2.13 USD | $2.08B 66.08M USD | 14.57 | $4.5 0.14 USD | |
| Amia Co.,Ltd 8438.TW | $29.5 0.94 USD |
-1.83
|
$2.06B 65.56M USD | $32K 1.02K USD | $29.25 0.93 USD | $30 0.95 USD | $2.06B 65.56M USD | 12.71 | $2.32 0.07 USD | |
| Tekna Holding ASA TEKNA.OL | $5.32 0.51 USD |
+3.5
|
$678.1M 65.05M USD | $30.29K 2.91K USD | $5.3 0.51 USD | $5.6 0.54 USD | $678.1M 65.05M USD | 0 | -$0.67 -0.06 USD | |
| Daios Plastics S.A. DAIOS.AT | $3.94 4.31 USD |
0
|
$59.1M 64.6M USD | $25 27.33 USD | $3.94 4.31 USD | $3.94 4.31 USD | $59.1M 64.6M USD | 7.87 | $0.5 0.55 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $439.95 5.32 USD |
+1.96
|
$5.19B 62.74M USD | $117 1.42 USD | $439 5.31 USD | $441.65 5.34 USD | $5.19B 62.74M USD | 26.28 | $16.74 0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $437.3 5.29 USD |
+0.38
|
$5.15B 62.36M USD | $2.54K 30.74 USD | $436 5.27 USD | $447.95 5.42 USD | $5.15B 62.36M USD | 26.07 | $16.77 0.2 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
+4.59
|
$2.19B 61.59M USD | $57.5K 1.62K USD | $2.16 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Unitika Ltd. UTN.F | $0.9699 1.06 USD |
-1.02
|
$56.28M 61.53M USD | $250 273.28 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $56.28M 61.53M USD | 0 | -$2.47 -2.7 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52.25 1.47 USD |
+0.97
|
$2.17B 61.02M USD | $14.3K 402.36 USD | $51.75 1.46 USD | $52.5 1.48 USD | $2.17B 61.02M USD | 4.35 | $12 0.34 USD | |
| Tekna Holding ASA 8VB.MU | $0.4299 0.47 USD |
0
|
$55.34M 60.49M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.34M 60.49M USD | 0 | -$0.06 -0.06 USD | |
| Mangalam Organics Limited MANORG.NS | $561.9 6.8 USD |
+0.13
|
$4.97B 60.18M USD | $1.41K 17.02 USD | $560 6.78 USD | $575 6.96 USD | $4.97B 60.18M USD | 38.51 | $14.59 0.18 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Mangalam Organics Limited MANORG.BO | $572 6.92 USD |
-1.38
|
$4.9B 59.27M USD | $37 0.45 USD | $572 6.92 USD | $579 7 USD | $4.9B 59.27M USD | 39.12 | $14.62 0.18 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$54.02M 59.05M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $54.02M 59.05M USD | 25.60 | $0.01 0.01 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52.25 1.47 USD |
+0.97
|
$2.08B 58.66M USD | $14.39K 405.01 USD | $51.75 1.46 USD | $52.5 1.48 USD | $2.08B 58.66M USD | 4.35 | $12 0.34 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.15 0.51 USD |
-0.62
|
$1.83B 58.24M USD | $21.01K 667.47 USD | $15.9 0.51 USD | $16.4 0.52 USD | $1.83B 58.24M USD | 0 | -$0.74 -0.02 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $564.7 6.83 USD |
+0.94
|
$4.78B 57.79M USD | $53 0.64 USD | $557 6.74 USD | $564.9 6.83 USD | $4.78B 57.79M USD | 32.86 | $17.18 0.21 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $556.7 6.74 USD |
-1.04
|
$4.71B 56.97M USD | $2.99K 36.2 USD | $553 6.69 USD | $564.9 6.83 USD | $4.71B 56.97M USD | 32.34 | $17.21 0.21 USD | |
| HP Adhesives Limited HPAL.NS | $50.89 0.62 USD |
-0.18
|
$4.68B 56.64M USD | $68.62K 830.24 USD | $50.6 0.61 USD | $52.16 0.63 USD | $4.68B 56.64M USD | 25.57 | $1.99 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||