결과 페이지 17 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,513 10.21 USD |
-1.05
|
¥5B 34.84M USD | ¥300 2.03 USD | ¥1,513 10.21 USD | ¥1,529 10.32 USD | ¥5B 34.84M USD | 9.77 | ¥155 1.04 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,215 21.7 USD |
-1.53
|
¥5B 34.06M USD | ¥700 4.73 USD | ¥3,215 21.7 USD | ¥3,265 22.04 USD | ¥5B 34.06M USD | 1.00 | ¥3K 21.62 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥473 3.19 USD |
+0.42
|
¥5B 34.01M USD | ¥2K 12.83 USD | ¥471 3.18 USD | ¥473 3.19 USD | ¥5B 34.01M USD | 12.23 | ¥39 0.26 USD | |
| Carboclor S.A. CARC.BA | ARS 26.20 0.03 USD |
+2.34
|
ARS 28.60B 33.81M USD | ARS 1.01M 1.19K USD | ARS 25.10 0.03 USD | ARS 26.80 0.03 USD | ARS 28.60B 33.81M USD | 44.40 | ARS 0.59 0.0006 USD | |
| Sun A.Kaken Company,Limited KK2.F | €3.16 3.45 USD |
-0.63
|
€30.74M 33.6M USD | €200.00 218.63 USD | €3.16 3.45 USD | €3.16 3.45 USD | €30.74M 33.6M USD | 24.30 | €0.13 0.14 USD | |
| Polygiene Group AB POLYG.ST | SEK 9.06 0.88 USD |
0
|
SEK 343.35M 33.52M USD | SEK 3.41K 332.57 USD | SEK 9.06 0.88 USD | SEK 9.06 0.88 USD | SEK 343.35M 33.52M USD | 226.50 | SEK 0.04 0.003 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,425 3.34 USD |
-0.45
|
₩44B 33.4M USD | ₩22K 16.43 USD | ₩4,370 3.3 USD | ₩4,500 3.4 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | |
| PT Emdeki Utama Tbk MDKI.JK | IDR 206.00 0.01 USD |
+0.98
|
IDR 521.21B 33.31M USD | IDR 3.32M 212.4 USD | IDR 198.00 0.01 USD | IDR 208.00 0.01 USD | IDR 521.21B 33.31M USD | 13.33 | IDR 15.45 0.0009 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$40.50 1.29 USD |
-0.74
|
NT$1.02B 32.38M USD | NT$139.39K 4.43K USD | NT$39.10 1.24 USD | NT$41.05 1.3 USD | NT$1.02B 32.38M USD | 57.85 | NT$0.70 0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€29.48M 32.23M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €29.48M 32.23M USD | 0 | €0.00 0 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥582 3.93 USD |
-0.51
|
¥5B 31.84M USD | ¥2K 10.13 USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥5B 31.84M USD | 0 | -¥111 -0.7 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$37.80 1.2 USD |
0
|
NT$998.75M 31.74M USD | NT$3.09K 98.22 USD | NT$37.80 1.2 USD | NT$37.95 1.21 USD | NT$998.75M 31.74M USD | 15.49 | NT$2.44 0.08 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,644 11.1 USD |
-1.62
|
¥5B 30.93M USD | ¥1K 6.75 USD | ¥1,634 11.03 USD | ¥1,657 11.19 USD | ¥5B 30.93M USD | 0 | -¥808 -5.4 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩367 0.28 USD |
-2.39
|
₩40B 30.1M USD | ₩380K 286.88 USD | ₩366 0.28 USD | ₩378 0.29 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | |
| Shinto Paint Company, Limited 4615.T | ¥127 0.86 USD |
-0.78
|
¥4B 29.18M USD | ¥32K 215.33 USD | ¥127 0.86 USD | ¥128 0.86 USD | ¥4B 29.18M USD | 0 | -¥2 -0.01 USD | |
| Headway Advanced Materials Inc. 1776.TW | NT$15.15 0.48 USD |
-0.66
|
NT$910.62M 28.94M USD | NT$6.41K 203.77 USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$910.62M 28.94M USD | 38.84 | NT$0.39 0.01 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | ₹163.87 1.98 USD |
+0.05
|
₹2.35B 28.37M USD | ₹4.45K 53.79 USD | ₹161.41 1.95 USD | ₹165.89 2.01 USD | ₹2.35B 28.37M USD | 15.30 | ₹10.71 0.13 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹162.40 1.96 USD |
-0.95
|
₹2.32B 28.09M USD | ₹91.00 1.1 USD | ₹161.55 1.95 USD | ₹164.95 2 USD | ₹2.32B 28.09M USD | 15.16 | ₹10.71 0.13 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | IDR 1,430.00 0.09 USD |
0
|
IDR 438.06B 27.99M USD | IDR 51.70K 3.3 USD | IDR 1,430.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 438.06B 27.99M USD | 6.67 | IDR 214.36 0.01 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.80 0.88 USD |
-0.54
|
NT$873.34M 27.75M USD | NT$11.00K 349.53 USD | NT$26.55 0.84 USD | NT$28.30 0.9 USD | NT$873.34M 27.75M USD | 22.23 | NT$1.25 0.04 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | €0.25 0.27 USD |
+4.64
|
€25.11M 27.45M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €25.11M 27.45M USD | 0 | -€0.02 -0.02 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,006 6.79 USD |
-0.98
|
¥4B 27.18M USD | ¥28K 188.33 USD | ¥1,001 6.76 USD | ¥1,016 6.86 USD | ¥4B 27.18M USD | 18.30 | ¥55 0.37 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.56 0.07 USD |
0
|
THB 949.99M 26.73M USD | THB 100.00 2.81 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 949.99M 26.73M USD | 17.06 | THB 0.15 0.004 USD | |
| Sankyo Kasei Corporation 8138.T | ¥4,375 29.53 USD |
+1.63
|
¥4B 26.45M USD | ¥3K 22.28 USD | ¥4,175 28.18 USD | ¥4,375 29.53 USD | ¥4B 26.45M USD | 8.79 | ¥498 3.36 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | ₹255.25 3.09 USD |
+0.53
|
₹2.16B 26.18M USD | ₹268.00 3.24 USD | ₹253.10 3.06 USD | ₹260.90 3.16 USD | ₹2.16B 26.18M USD | 47.18 | ₹5.41 0.07 USD | |
| Golden Lime Public Company Limited SUTHA.BK | THB 2.56 0.07 USD |
0
|
THB 927.73M 26.1M USD | THB 101.00 2.84 USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 927.73M 26.1M USD | 17.06 | THB 0.15 0.004 USD | |
| Itaconix ITXXF | $1.93 — |
+20.62
|
$26.03M — | $125.00 — | $2.20 — | $2.20 — | $26.03M — | 0 | -$0.11 — | |
| Israel Corporation Ltd ILCO.TA | ILA 98,990.00 288.07 USD |
+0.54
|
ILA 8.79B 25.63M USD | ILA 3.66K 0.59 USD | ILA 98,460.00 287.11 USD | ILA 99,110.00 289 USD | ILA 8.79B 25.63M USD | 14.39 | ILA 68.63 0.2 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,120 9.15 USD |
+0.58
|
₩34B 25.62M USD | ₩1K 1.11 USD | ₩11,980 9.04 USD | ₩12,250 9.25 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | |
| PT Indo Acidatama Tbk SRSN.JK | IDR 66.00 0.0042 USD |
+1.54
|
IDR 397.32B 25.39M USD | IDR 29.67M 1.9K USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 397.32B 25.39M USD | 15.31 | IDR 4.31 0.0002 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,161 0.88 USD |
-1.11
|
₩33B 25.15M USD | ₩49K 36.81 USD | ₩1,155 0.87 USD | ₩1,172 0.88 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | |
| Atomix Co.,Ltd. 4625.T | ¥690 4.66 USD |
0
|
¥4B 24.79M USD | ¥14K 96.53 USD | ¥680 4.59 USD | ¥694 4.68 USD | ¥4B 24.79M USD | 16.05 | ¥43 0.29 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩787 0.59 USD |
-1.63
|
₩32B 24.21M USD | ₩32K 24.4 USD | ₩785 0.59 USD | ₩817 0.62 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | |
| Showa Holdings Co., Ltd. 5103.T | ¥47 0.32 USD |
-2.08
|
¥4B 24.06M USD | ¥78K 523.15 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥4B 24.06M USD | 0 | -¥3 -0.01 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,850 25.99 USD |
0
|
¥3B 23.42M USD | ¥2K 10.8 USD | ¥3,805 25.68 USD | ¥3,945 26.63 USD | ¥3B 23.42M USD | 11.73 | ¥328 2.21 USD | |
| Polwax S.A. 1LW.F | €0.30 0.32 USD |
+3.85
|
€20.90M 22.85M USD | €1.00 1.09 USD | €0.30 0.32 USD | €0.30 0.32 USD | €20.90M 22.85M USD | 0 | -€0.06 -0.06 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.80 0.31 USD |
-0.91
|
NT$708.86M 22.52M USD | NT$32.56K 1.03K USD | NT$9.75 0.31 USD | NT$9.90 0.31 USD | NT$708.86M 22.52M USD | 0 | -NT$0.24 -0.007 USD | |
| REFINVERSE Group, Inc. 7375.T | ¥995 6.72 USD |
-0.3
|
¥3B 22.49M USD | ¥7K 47.93 USD | ¥995 6.72 USD | ¥1,006 6.79 USD | ¥3B 22.49M USD | 22.81 | ¥44 0.29 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹197.85 2.39 USD |
-1.07
|
₹1.85B 22.41M USD | ₹127.00 1.54 USD | ₹197.85 2.39 USD | ₹200.00 2.42 USD | ₹1.85B 22.41M USD | 26.66 | ₹7.42 0.09 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹197.90 2.38 USD |
-1.96
|
₹1.84B 22.32M USD | ₹3.68K 42.05 USD | ₹196.98 2.38 USD | ₹201.00 2.43 USD | ₹1.84B 22.32M USD | 26.58 | ₹7.41 0.09 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,925 1.45 USD |
+0.52
|
₩30B 22.27M USD | ₩17K 12.78 USD | ₩1,883 1.42 USD | ₩1,937 1.46 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹162.80 1.97 USD |
+0.22
|
₹1.81B 21.86M USD | ₹524.00 6.34 USD | ₹161.94 1.96 USD | ₹163.26 1.98 USD | ₹1.81B 21.86M USD | 130.24 | ₹1.25 0.02 USD | |
| IVP Limited IVP.BO | ₹174.75 2.11 USD |
-1.16
|
₹1.80B 21.83M USD | ₹48.00 0.58 USD | ₹174.75 2.11 USD | ₹177.85 2.15 USD | ₹1.80B 21.83M USD | 19.88 | ₹8.79 0.11 USD | |
| Signet Industries Limited SIGIND.NS | ₹55.44 0.67 USD |
+3.32
|
₹1.80B 21.75M USD | ₹3.83K 42.56 USD | ₹53.00 0.64 USD | ₹56.89 0.69 USD | ₹1.80B 21.75M USD | 10.56 | ₹5.25 0.06 USD | |
| Polwax S.A. PWX.WA | PLN 1.38 0.35 USD |
-0.72
|
PLN 85.45M 21.72M USD | PLN 60.27K 15.32K USD | PLN 1.36 0.35 USD | PLN 1.40 0.36 USD | PLN 85.45M 21.72M USD | 0 | -PLN 0.27 -0.06 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 143.00 0.0091 USD |
+0.7
|
IDR 339.40B 21.69M USD | IDR 7.24M 462.74 USD | IDR 140.00 0.0089 USD | IDR 145.00 0.0092 USD | IDR 339.40B 21.69M USD | 0 | -IDR 0.00 -0.0000001 USD | |
| IVP Limited IVP.NS | ₹172.10 2.09 USD |
-2.98
|
₹1.79B 21.63M USD | ₹6.13K 57.21 USD | ₹172.00 2.08 USD | ₹179.90 2.18 USD | ₹1.79B 21.63M USD | 19.67 | ₹8.80 0.11 USD | |
| Khimprom Public Joint stock company HIMCP.ME | RUB 8.41 0.09 USD |
-1.18
|
RUB 1.93B 21.34M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 1.93B 21.34M USD | 10.25 | RUB 0.82 0.009 USD | |
| Hindcon Chemicals Limited HINDCON.NS | ₹31.39 0.38 USD |
+1.78
|
₹1.70B 20.57M USD | ₹10.36K 106.19 USD | ₹31.05 0.38 USD | ₹31.50 0.38 USD | ₹1.70B 20.57M USD | 31.37 | ₹1.00 0.01 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,288 15.44 USD |
0
|
¥3B 20.18M USD | ¥200 1.35 USD | ¥2,288 15.44 USD | ¥2,288 15.44 USD | ¥3B 20.18M USD | 8.23 | ¥278 1.88 USD | |
| Maruo Calcium Co., Ltd. 4102.T | ¥1,428 9.64 USD |
0
|
¥3B 20.14M USD | ¥100 0.68 USD | ¥1,428 9.64 USD | ¥1,428 9.64 USD | ¥3B 20.14M USD | 21.83 | ¥65 0.44 USD | |
| Beijing Media Corporation Limited BME.F | €0.07 0.07 USD |
+19.09
|
€18.03M 19.71M USD | €6.65K 7.27K USD | €0.07 0.07 USD | €0.07 0.07 USD | €18.03M 19.71M USD | 0 | -€0.01 -0.01 USD | |
| Muromachi Chemicals Inc. 4885.T | ¥729 4.92 USD |
-0.55
|
¥3B 19.7M USD | ¥4K 27 USD | ¥727 4.91 USD | ¥735 4.96 USD | ¥3B 19.7M USD | 12.24 | ¥60 0.4 USD | |
| Nocopi NNUP | $1.82 — |
0
|
$19.64M — | $1.24K — | $1.65 — | $1.96 — | $19.64M — | 0 | -$0.06 — | |
| Hove A/S LL0.F | €0.71 0.78 USD |
+1.43
|
€17.95M 19.62M USD | €5.00K 5.47K USD | €0.71 0.78 USD | €0.71 0.78 USD | €17.95M 19.62M USD | 14.19 | €0.05 0.05 USD | |
| KGL SA KGL.WA | PLN 10.80 2.75 USD |
0
|
PLN 76.88M 19.54M USD | PLN 11.00 2.8 USD | PLN 10.80 2.75 USD | PLN 10.80 2.75 USD | PLN 76.88M 19.54M USD | 0 | -PLN 1.31 -0.3 USD | |
| OrganoClick AB (publ) 0CF.F | €0.12 0.13 USD |
-0.4
|
€17.55M 19.18M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.55M 19.18M USD | 0 | -€0.02 -0.02 USD | |
| CPM GROUP 1932.HK | HK$0.14 0.02 USD |
+2.9
|
HK$142.00M 18.16M USD | HK$24.00K 3.07K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$142.00M 18.16M USD | 0 | -HK$0.06 -0.007 USD | |
| Osaka Yuka Industry Ltd. 4124.T | ¥2,558 17.27 USD |
+0.67
|
¥3B 18.02M USD | ¥700 4.73 USD | ¥2,558 17.27 USD | ¥2,564 17.31 USD | ¥3B 18.02M USD | 0 | -¥7 -0.04 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.59 0.02 USD |
0
|
THB 639.50M 17.99M USD | THB 163.80K 4.61K USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| Turpaz Industries Ltd TRPZ.TA | ILA 5,583.00 16.26 USD |
+0.23
|
ILA 6.04B 17.61M USD | ILA 52.08K 2.01 USD | ILA 5,570.00 16.24 USD | ILA 5,575.00 16.26 USD | ILA 6.04B 17.61M USD | 109.31 | ILA 0.51 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.25 0.55 USD |
-0.29
|
NT$554.29M 17.61M USD | NT$85.31K 2.71K USD | NT$17.00 0.54 USD | NT$17.75 0.56 USD | NT$554.29M 17.61M USD | 0 | -NT$0.82 -0.02 USD | |
| aXichem AB A6X.F | €0.20 0.21 USD |
+9.24
|
€15.66M 17.12M USD | €955.00 1.04K USD | €0.20 0.21 USD | €0.20 0.21 USD | €15.66M 17.12M USD | 0 | -€0.04 -0.04 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | THB 0.40 0.01 USD |
-2.44
|
THB 608.19M 17.11M USD | THB 600.00 16.88 USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 608.19M 17.11M USD | 40.00 | THB 0.01 0.0002 USD | |
| Salee Colour Public Company Limited COLOR.BK | THB 1.03 0.03 USD |
+5.1
|
THB 606.63M 17.07M USD | THB 4.70K 132.27 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | THB 1.03 0.03 USD |
+5.1
|
THB 606.63M 17.07M USD | THB 4.70K 132.25 USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 606.63M 17.07M USD | 12.87 | THB 0.08 0.002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | THB 1.11 0.03 USD |
+0.91
|
THB 597.66M 16.82M USD | THB 27.10K 762.52 USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 597.66M 16.82M USD | 8.53 | THB 0.13 0.003 USD | |
| Titan Kogyo, Ltd. 4098.T | ¥837 5.65 USD |
0
|
¥2B 16.76M USD | ¥3K 17.55 USD | ¥837 5.65 USD | ¥839 5.66 USD | ¥2B 16.76M USD | 12.40 | ¥67 0.46 USD | |
| Fuji Latex Co., Ltd. 5199.T | ¥1,917 12.94 USD |
-0.16
|
¥2B 16.4M USD | ¥1K 9.45 USD | ¥1,917 12.94 USD | ¥1,929 13.02 USD | ¥2B 16.4M USD | 8.15 | ¥235 1.59 USD | |
| Jocil Limited JOCIL.NS | ₹149.10 1.8 USD |
-1.85
|
₹1.36B 16.4M USD | ₹384.00 4.51 USD | ₹148.60 1.8 USD | ₹154.69 1.87 USD | ₹1.36B 16.4M USD | 110.07 | ₹1.35 0.02 USD | |
| Bergen Carbon Solutions AS BCS.OL | NOK 4.00 0.38 USD |
0
|
NOK 167.88M 16.1M USD | NOK 266.00 25.52 USD | NOK 4.00 0.38 USD | NOK 4.00 0.38 USD | NOK 167.88M 16.1M USD | 0 | -NOK 1.25 -0.1 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.42 0.04 USD |
-0.7
|
THB 568.00M 15.98M USD | THB 106.50K 3K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 568.00M 15.98M USD | 6.45 | THB 0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.42 0.04 USD |
-0.7
|
THB 568.00M 15.98M USD | THB 106.50K 3K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 568.00M 15.98M USD | 6.45 | THB 0.22 0.006 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,352 15.88 USD |
+2.84
|
¥2B 15.81M USD | ¥2K 16.88 USD | ¥2,287 15.44 USD | ¥2,352 15.88 USD | ¥2B 15.81M USD | 23.31 | ¥101 0.68 USD | |
| BEIJING MEDIA 1000.HK | HK$0.62 0.08 USD |
-6.06
|
HK$122.33M 15.64M USD | HK$91.00K 11.64K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$122.33M 15.64M USD | 0 | -HK$0.06 -0.007 USD | |
| aXichem AB AXIC-A.ST | SEK 2.58 0.25 USD |
-0.39
|
SEK 156.05M 15.23M USD | SEK 8.15K 795.93 USD | SEK 2.58 0.25 USD | SEK 2.60 0.25 USD | SEK 156.05M 15.23M USD | 0 | -SEK 0.41 -0.04 USD | |
| Bergen Carbon Solutions AS 7X7.F | €0.33 0.36 USD |
-5.68
|
€13.93M 15.23M USD | €750.00 819.85 USD | €0.33 0.36 USD | €0.33 0.36 USD | €13.93M 15.23M USD | 0 | -€0.11 -0.1 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | THB 0.65 0.02 USD |
+1.56
|
THB 531.55M 14.96M USD | THB 50.40K 1.42K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 531.55M 14.96M USD | 0 | -THB 0.30 -0.008 USD | |
| NGAI HING HONG 1047.HK | HK$0.31 0.04 USD |
-1.59
|
HK$114.45M 14.63M USD | HK$850.00K 108.68K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$114.45M 14.63M USD | 0 | HK$0.00 0 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.52 0.01 USD |
-1.89
|
THB 520.00M 14.63M USD | THB 24.40K 686.55 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 520.00M 14.63M USD | 0 | -THB 0.02 -0.0005 USD | |
| Eidai Kako Co.,Ltd. 7877.T | ¥1,741 11.75 USD |
+0.35
|
¥2B 14.46M USD | ¥2K 16.2 USD | ¥1,722 11.62 USD | ¥1,742 11.76 USD | ¥2B 14.46M USD | 12.34 | ¥141 0.95 USD | |
| Serstech AB 284.F | €0.04 0.04 USD |
+3.87
|
€12.96M 14.17M USD | €100.00K 109.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €12.96M 14.17M USD | 0 | -€0.01 -0.01 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | €1.05 1.15 USD |
0
|
€12.52M 13.69M USD | €1.00 1.09 USD | €1.05 1.15 USD | €1.05 1.15 USD | €12.52M 13.69M USD | 0 | -€0.01 -0.01 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,580 10.67 USD |
0
|
¥2B 12.98M USD | ¥4K 25.65 USD | ¥1,570 10.6 USD | ¥1,587 10.71 USD | ¥2B 12.98M USD | 6.92 | ¥228 1.54 USD | |
| Plásticos Compuestos, S.A. KOM.MC | €0.99 1.08 USD |
0
|
€11.81M 12.91M USD | €3.10K 3.39K USD | €0.99 1.08 USD | €0.99 1.08 USD | €11.81M 12.91M USD | 0 | -€0.01 -0.01 USD | |
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€11.70M 12.79M USD | €40.00K 43.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | |
| PT OBM Drilchem Tbk OBMD.JK | IDR 246.00 0.02 USD |
0
|
IDR 198.27B 12.67M USD | IDR 2.28M 145.94 USD | IDR 230.00 0.01 USD | IDR 254.00 0.02 USD | IDR 198.27B 12.67M USD | 0 | IDR 0.00 0 USD | |
| Applied DB Public Company Limited ADB-R.BK | THB 0.62 0.02 USD |
+5.08
|
THB 450.12M 12.67M USD | THB 10.80K 303.88 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 450.12M 12.67M USD | 0 | -THB 0.08 -0.002 USD | |
| Nix, Inc. 4243.T | ¥799 5.39 USD |
+0.5
|
¥2B 12.53M USD | ¥2K 16.88 USD | ¥795 5.37 USD | ¥807 5.45 USD | ¥2B 12.53M USD | 9.81 | ¥81 0.55 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩504 0.38 USD |
-3.08
|
₩16B 12.43M USD | ₩315K 237.62 USD | ₩500 0.38 USD | ₩537 0.41 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 114.00 0.0072 USD |
-11.63
|
IDR 193.80B 12.38M USD | IDR 76.15M 4.87K USD | IDR 113.00 0.0072 USD | IDR 129.00 0.0082 USD | IDR 193.80B 12.38M USD | 0 | IDR 0.00 0 USD | |
| Avoca LLC AVOA | $1,450.00 — |
0
|
$11.68M — | $15.00 — | $1,450.00 — | $1,450.00 — | $11.68M — | 0 | $0.00 — | |
| Alkali Metals Limited ALKALI.NS | ₹86.97 1.05 USD |
+0.33
|
₹918.30M 11.11M USD | ₹2.83K 29.6 USD | ₹86.05 1.04 USD | ₹88.89 1.08 USD | ₹918.30M 11.11M USD | 0 | -₹3.56 -0.04 USD | |
| Alkali Metals Limited ALKALI.BO | ₹86.70 1.05 USD |
+0.03
|
₹917.46M 11.1M USD | ₹100.00 1.21 USD | ₹86.65 1.05 USD | ₹86.70 1.05 USD | ₹917.46M 11.1M USD | 0 | -₹3.56 -0.04 USD | |
| CHINA HUAJUN GP 0377.HK | HK$1.23 0.16 USD |
-1.6
|
HK$75.70M 9.68M USD | HK$1.92K 245.5 USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$75.70M 9.68M USD | 0 | -HK$21.98 -2.8 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.77 0.02 USD |
-2.53
|
THB 329.45M 9.27M USD | THB 360.70K 10.15K USD | THB 0.76 0.02 USD | THB 0.79 0.02 USD | THB 329.45M 9.27M USD | 8.55 | THB 0.09 0.002 USD | |
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | |
| Directa Plus Plc 88K.F | €0.03 0.03 USD |
-9.09
|
€8.37M 9.14M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.37M 9.14M USD | 0 | -€0.04 -0.04 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 660.00 0.04 USD |
-1.49
|
IDR 137.05B 8.76M USD | IDR 57.20K 3.66 USD | IDR 655.00 0.04 USD | IDR 680.00 0.04 USD | IDR 137.05B 8.76M USD | 7.84 | IDR 84.16 0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.54 0.07 USD |
0
|
THB 308.61M 8.68M USD | THB 1.10K 30.95 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 308.61M 8.68M USD | 0 | -THB 0.34 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||