결과 페이지 15 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Seiko Co., Ltd. 5729.T | ¥9,820 66.29 USD |
-4.38
|
¥24B 162.22M USD | ¥55K 370.59 USD | ¥9,610 64.87 USD | ¥10,500 70.88 USD | ¥24B 162.22M USD | 9.77 | ¥1K 6.78 USD | |
| Core Molding Technologies, Inc. XQN.F | €16.80 18.36 USD |
+1.2
|
€143.83M 157.23M USD | €50.00 54.66 USD | €16.20 17.71 USD | €16.80 18.36 USD | €143.83M 157.23M USD | 20.74 | €0.81 0.89 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹70.40 0.85 USD |
+3.42
|
₹12.99B 157.13M USD | ₹79.34K 959.88 USD | ₹68.88 0.83 USD | ₹72.76 0.88 USD | ₹12.99B 157.13M USD | 39.77 | ₹1.77 0.02 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹392.00 4.74 USD |
-1.41
|
₹12.63B 152.82M USD | ₹1.02K 12.38 USD | ₹387.30 4.69 USD | ₹398.65 4.82 USD | ₹12.63B 152.82M USD | 37.19 | ₹10.54 0.13 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥994 6.71 USD |
-1.58
|
¥23B 152.78M USD | ¥37K 247.74 USD | ¥994 6.71 USD | ¥1,011 6.82 USD | ¥23B 152.78M USD | 10.91 | ¥91 0.61 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹840.00 10.16 USD |
+0.21
|
₹12.57B 152.13M USD | ₹164.00 1.98 USD | ₹829.75 10.04 USD | ₹840.90 10.17 USD | ₹12.57B 152.13M USD | 14.00 | ₹59.97 0.73 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹840.50 10.17 USD |
+0.47
|
₹12.57B 152.1M USD | ₹3.70K 44.73 USD | ₹829.85 10.04 USD | ₹843.05 10.2 USD | ₹12.57B 152.1M USD | 14.02 | ₹59.94 0.73 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹391.25 4.73 USD |
-1.5
|
₹12.55B 151.79M USD | ₹8.76K 106.01 USD | ₹390.10 4.72 USD | ₹397.65 4.81 USD | ₹12.55B 151.79M USD | 37.01 | ₹10.57 0.13 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,370 22.75 USD |
-1.17
|
¥22B 150.96M USD | ¥6K 43.88 USD | ¥3,360 22.68 USD | ¥3,420 23.09 USD | ¥22B 150.96M USD | 11.64 | ¥290 1.95 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹376.20 4.55 USD |
-0.36
|
₹12.36B 149.56M USD | ₹1.78K 21.52 USD | ₹367.60 4.45 USD | ₹378.00 4.57 USD | ₹12.36B 149.56M USD | 18.21 | ₹20.65 0.25 USD | |
| Nano One Materials Corp. LBMB.F | €1.03 1.12 USD |
+7.77
|
€135.91M 148.57M USD | €1.00K 1.09K USD | €0.98 1.07 USD | €1.03 1.12 USD | €135.91M 148.57M USD | 0 | -€0.06 -0.06 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,995 3.02 USD |
-0.87
|
₩197B 148.35M USD | ₩26K 19.91 USD | ₩3,990 3.01 USD | ₩4,065 3.07 USD | ₩197B 148.35M USD | 0 | ₩0 0 USD | |
| Carbios SAS 3C1.F | €8.01 8.76 USD |
-5.49
|
€135.04M 147.61M USD | €102.00 111.5 USD | €8.01 8.76 USD | €8.25 9.02 USD | €135.04M 147.61M USD | 0 | -€2.17 -2.3 USD | |
| Oriental Aromatics Limited OAL.NS | ₹326.75 3.95 USD |
-2.19
|
₹12.17B 147.23M USD | ₹7.20K 87.07 USD | ₹322.15 3.9 USD | ₹335.20 4.06 USD | ₹12.17B 147.23M USD | 46.15 | ₹7.08 0.09 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.40 0.81 USD |
0
|
NT$4.62B 146.75M USD | NT$22.00K 699.06 USD | NT$25.15 0.8 USD | NT$25.90 0.82 USD | NT$4.62B 146.75M USD | 18.14 | NT$1.40 0.04 USD | |
| Oriental Aromatics Limited OAL.BO | ₹324.60 3.93 USD |
-2.74
|
₹12.10B 146.4M USD | ₹1.16K 14.06 USD | ₹323.00 3.91 USD | ₹354.95 4.29 USD | ₹12.10B 146.4M USD | 45.84 | ₹7.08 0.09 USD | |
| Topco Technologies Corp. 3388.TWO | NT$61.70 1.96 USD |
+0.33
|
NT$4.57B 145.2M USD | NT$22.12K 702.84 USD | NT$61.60 1.96 USD | NT$62.00 1.97 USD | NT$4.57B 145.2M USD | 16.45 | NT$3.75 0.12 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,080 7.29 USD |
-0.92
|
¥21B 144.63M USD | ¥23K 153.23 USD | ¥1,073 7.24 USD | ¥1,096 7.4 USD | ¥21B 144.63M USD | 8.10 | ¥133 0.9 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,300 15.53 USD |
+6.48
|
¥21B 144.61M USD | ¥250K 1.69K USD | ¥2,292 15.47 USD | ¥2,399 16.19 USD | ¥21B 144.61M USD | 9.68 | ¥238 1.6 USD | |
| Synthomer SYYYF | $0.88 — |
-51.14
|
$143.77M — | $1.00K — | $1.80 — | $1.80 — | $143.77M — | 0 | -$1.54 — | |
| Masterflex SE MZX.DE | €13.65 14.92 USD |
+0.74
|
€131.29M 143.52M USD | €659.00 720.38 USD | €13.45 14.7 USD | €13.85 15.14 USD | €131.29M 143.52M USD | 15.68 | €0.87 0.95 USD | |
| Masterflex SE MZX.F | €13.45 14.7 USD |
0
|
€129.37M 141.42M USD | €200.00 218.63 USD | €13.10 14.32 USD | €13.50 14.76 USD | €129.37M 141.42M USD | 15.45 | €0.87 0.95 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥851 5.74 USD |
-0.58
|
¥21B 139.65M USD | ¥41K 274.74 USD | ¥851 5.74 USD | ¥857 5.78 USD | ¥21B 139.65M USD | 27.01 | ¥32 0.21 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹120.80 1.46 USD |
-1.87
|
₹11.48B 138.84M USD | ₹71.12K 860.48 USD | ₹120.00 1.45 USD | ₹129.25 1.56 USD | ₹11.48B 138.84M USD | 13.82 | ₹8.74 0.11 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥858 5.79 USD |
-0.23
|
¥20B 138.02M USD | ¥18K 121.51 USD | ¥858 5.79 USD | ¥864 5.83 USD | ¥20B 138.02M USD | 37.79 | ¥23 0.15 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹69.82 0.84 USD |
+0.1
|
₹11.29B 136.6M USD | ₹54.91K 664.32 USD | ₹69.37 0.84 USD | ₹70.23 0.85 USD | ₹11.29B 136.6M USD | 19.50 | ₹3.58 0.04 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,220 2.43 USD |
-0.31
|
₩180B 135.86M USD | ₩28K 21.36 USD | ₩3,205 2.42 USD | ₩3,250 2.45 USD | ₩180B 135.86M USD | 0 | ₩0 0 USD | |
| Ester Industries Limited ESTER.NS | ₹109.60 1.33 USD |
+4.75
|
₹11.20B 135.52M USD | ₹309.41K 3.74K USD | ₹105.20 1.27 USD | ₹113.52 1.37 USD | ₹11.20B 135.52M USD | 45.10 | ₹2.43 0.03 USD | |
| Ester Industries Limited ESTER.BO | ₹109.90 1.33 USD |
+4.92
|
₹11.18B 135.27M USD | ₹29.62K 358.32 USD | ₹106.85 1.29 USD | ₹113.55 1.37 USD | ₹11.18B 135.27M USD | 45.22 | ₹2.43 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.48 1 USD |
+0.29
|
₹11.18B 135.25M USD | ₹5.84K 70.63 USD | ₹81.39 0.98 USD | ₹83.29 1.01 USD | ₹11.18B 135.25M USD | 32.34 | ₹2.55 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹82.26 1 USD |
+0.22
|
₹11.15B 134.89M USD | ₹99.09K 1.2K USD | ₹81.41 0.98 USD | ₹83.40 1.01 USD | ₹11.15B 134.89M USD | 32.38 | ₹2.54 0.03 USD | |
| Flügger group A/S FLUG-B.CO | DKK 318.00 46.63 USD |
-0.63
|
DKK 918.18M 134.63M USD | DKK 72.00 10.56 USD | DKK 318.00 46.63 USD | DKK 322.00 47.21 USD | DKK 918.18M 134.63M USD | 16.40 | DKK 19.39 2.84 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | ₩12,840 9.69 USD |
+1.82
|
₩178B 134.23M USD | ₩151 0.11 USD | ₩12,610 9.52 USD | ₩12,840 9.69 USD | ₩178B 134.23M USD | 0 | ₩0 0 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,084 7.32 USD |
-1.19
|
¥20B 132.94M USD | ¥47K 317.26 USD | ¥1,078 7.28 USD | ¥1,100 7.43 USD | ¥20B 132.94M USD | 6.23 | ¥174 1.17 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹69.86 0.85 USD |
+0.14
|
₹10.95B 132.43M USD | ₹1.67K 20.18 USD | ₹69.43 0.84 USD | ₹71.19 0.86 USD | ₹10.95B 132.43M USD | 19.51 | ₹3.58 0.04 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | ₩8,320 6.28 USD |
-1.42
|
₩172B 129.95M USD | ₩58K 44.15 USD | ₩8,290 6.26 USD | ₩8,520 6.43 USD | ₩172B 129.95M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,000 64.16 USD |
0
|
₩171B 128.92M USD | ₩2K 1.66 USD | ₩85,000 64.16 USD | ₩85,500 64.54 USD | ₩171B 128.92M USD | 0 | ₩0 0 USD | |
| Tigers Polymer Corporation 4231.T | ¥959 6.47 USD |
-0.21
|
¥19B 127.82M USD | ¥11K 72.9 USD | ¥954 6.44 USD | ¥963 6.5 USD | ¥19B 127.82M USD | 5.61 | ¥171 1.15 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹151.00 1.83 USD |
-0.7
|
₹10.50B 127.05M USD | ₹928.00 11.23 USD | ₹150.55 1.82 USD | ₹153.19 1.85 USD | ₹10.50B 127.05M USD | 0 | -₹0.05 -0.0006 USD | |
| Nabaltec AG NTG.DE | €13.20 14.43 USD |
-0.75
|
€116.16M 126.98M USD | €2.16K 2.36K USD | €13.10 14.32 USD | €13.35 14.59 USD | €116.16M 126.98M USD | 9.16 | €1.44 1.57 USD | |
| Nabaltec AG NTG.F | €13.15 14.37 USD |
+0.38
|
€115.72M 126.5M USD | €5.00K 5.47K USD | €13.05 14.27 USD | €13.15 14.37 USD | €115.72M 126.5M USD | 9.13 | €1.44 1.57 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$24.40 4.95 USD |
+4.23
|
R$612.90M 124.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$612.90M 124.22M USD | 0 | -R$0.23 -0.04 USD | |
| Arla Plast AB ARPL.ST | SEK 48.70 4.75 USD |
+1.04
|
SEK 1.27B 123.74M USD | SEK 344.42K 33.62K USD | SEK 47.50 4.64 USD | SEK 49.50 4.83 USD | SEK 1.27B 123.74M USD | 9.64 | SEK 5.05 0.49 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹113.40 1.37 USD |
-8.32
|
₹10.21B 123.55M USD | ₹1.38M 16.74K USD | ₹111.50 1.35 USD | ₹129.50 1.57 USD | ₹10.21B 123.55M USD | 12.97 | ₹8.74 0.11 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.00 4.66 USD |
+2.18
|
R$600.83M 121.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$600.83M 121.78M USD | 0 | -R$0.23 -0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥621 4.19 USD |
-1.27
|
¥18B 121.7M USD | ¥46K 313.89 USD | ¥617 4.16 USD | ¥630 4.25 USD | ¥18B 121.7M USD | 36.70 | ¥17 0.11 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,340 9.31 USD |
+1.15
|
₩160B 121.09M USD | ₩53K 40.03 USD | ₩12,080 9.12 USD | ₩12,760 9.63 USD | ₩160B 121.09M USD | 0 | ₩0 0 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,100 20.93 USD |
-1.43
|
¥18B 120.88M USD | ¥8K 52.65 USD | ¥3,070 20.72 USD | ¥3,145 21.23 USD | ¥18B 120.88M USD | 11.42 | ¥271 1.83 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,780 5.12 USD |
+1.04
|
₩158B 119.38M USD | ₩245K 185 USD | ₩6,720 5.07 USD | ₩7,140 5.39 USD | ₩158B 119.38M USD | 0 | ₩0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$588.03M 119.18M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$588.03M 119.18M USD | 0 | -R$0.23 -0.04 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 12.20 0.34 USD |
0
|
THB 4.21B 118.43M USD | THB 100.00 2.81 USD | THB 12.20 0.34 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 9.83 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 12.20 0.34 USD |
0
|
THB 4.21B 118.43M USD | THB 100.00 2.81 USD | THB 12.20 0.34 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 14.18 | THB 0.86 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹157.22 1.9 USD |
-0.14
|
₹9.78B 118.28M USD | ₹38.99K 471.75 USD | ₹154.20 1.87 USD | ₹158.00 1.91 USD | ₹9.78B 118.28M USD | 34.93 | ₹4.50 0.05 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,500 50.95 USD |
+0.3
|
₩156B 117.98M USD | ₩209 0.16 USD | ₩67,400 50.88 USD | ₩67,500 50.95 USD | ₩156B 117.98M USD | 0 | ₩0 0 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,215 8.2 USD |
-2.8
|
¥17B 117.52M USD | ¥22K 148.51 USD | ¥1,212 8.18 USD | ¥1,250 8.44 USD | ¥17B 117.52M USD | 9.20 | ¥132 0.89 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹155.65 1.88 USD |
-1.27
|
₹9.68B 117.1M USD | ₹454.00 5.49 USD | ₹154.00 1.86 USD | ₹157.00 1.9 USD | ₹9.68B 117.1M USD | 34.43 | ₹4.52 0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹537.00 6.5 USD |
-0.38
|
₹9.62B 116.43M USD | ₹3.70K 44.78 USD | ₹534.85 6.47 USD | ₹541.65 6.55 USD | ₹9.62B 116.43M USD | 9.81 | ₹54.69 0.66 USD | |
| Daios Plastics S.A. DAIOS.AT | €7.10 7.76 USD |
-0.7
|
€106.50M 116.42M USD | €1.20K 1.31K USD | €7.10 7.76 USD | €7.35 8.03 USD | €106.50M 116.42M USD | 13.39 | €0.53 0.58 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹537.00 6.5 USD |
-0.76
|
₹9.62B 116.37M USD | ₹3.11K 37.64 USD | ₹537.00 6.5 USD | ₹537.05 6.5 USD | ₹9.62B 116.37M USD | 9.82 | ₹54.66 0.66 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹131.45 1.59 USD |
-0.11
|
₹9.54B 115.44M USD | ₹506.00 6.12 USD | ₹130.95 1.58 USD | ₹132.95 1.61 USD | ₹9.54B 115.44M USD | 14.58 | ₹9.01 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹703.00 8.51 USD |
-0.71
|
₹9.43B 114.11M USD | ₹299.00 3.62 USD | ₹699.00 8.46 USD | ₹711.90 8.61 USD | ₹9.43B 114.11M USD | 98.87 | ₹7.11 0.09 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹696.05 8.42 USD |
-1.46
|
₹9.36B 113.25M USD | ₹4.09K 49.53 USD | ₹694.05 8.4 USD | ₹715.85 8.66 USD | ₹9.36B 113.25M USD | 97.21 | ₹7.16 0.09 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,630 44.75 USD |
-3.49
|
¥17B 113.23M USD | ¥14K 96.53 USD | ¥6,610 44.62 USD | ¥6,880 46.44 USD | ¥17B 113.23M USD | 14.89 | ¥445 3.01 USD | |
| PCC Exol S.A. 9B2.F | €0.57 0.63 USD |
+0.7
|
€103.36M 112.99M USD | €100.00 109.31 USD | €0.57 0.63 USD | €0.57 0.63 USD | €103.36M 112.99M USD | 11.48 | €0.05 0.05 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| PCC Exol S.A. PCX.WA | PLN 2.46 0.63 USD |
-0.81
|
PLN 435.29M 110.64M USD | PLN 26.62K 6.77K USD | PLN 2.45 0.62 USD | PLN 2.49 0.63 USD | PLN 435.29M 110.64M USD | 11.18 | PLN 0.22 0.06 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,000 3.77 USD |
-0.4
|
₩146B 110.31M USD | ₩43K 32.61 USD | ₩5,000 3.77 USD | ₩5,080 3.83 USD | ₩146B 110.31M USD | 0 | ₩0 0 USD | |
| Synthomer PLC R 7YC.F | €0.00 0.0054 USD |
0
|
€99.82M 109.12M USD | €33.00 36.07 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €99.82M 109.12M USD | 0 | -€0.53 -0.5 USD | |
| Achilles Corporation 5142.T | ¥1,180 7.97 USD |
-0.34
|
¥16B 108.86M USD | ¥22K 150.53 USD | ¥1,176 7.94 USD | ¥1,189 8.03 USD | ¥16B 108.86M USD | 38.47 | ¥31 0.21 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,730 4.33 USD |
-0.35
|
₩142B 107.33M USD | ₩21K 15.92 USD | ₩5,710 4.31 USD | ₩5,820 4.39 USD | ₩142B 107.33M USD | 0 | ₩0 0 USD | |
| Hazer HZRGF | $0.27 — |
+22.17
|
$107.09M — | $3.00K — | $0.27 — | $0.27 — | $107.09M — | 0 | -$0.02 — | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥347 2.34 USD |
-0.57
|
¥16B 106.49M USD | ¥62K 415.82 USD | ¥345 2.33 USD | ¥351 2.37 USD | ¥16B 106.49M USD | 0 | -¥138 -0.9 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹231.60 2.8 USD |
-1.24
|
₹8.72B 105.53M USD | ₹523.00 6.33 USD | ₹231.60 2.8 USD | ₹235.80 2.85 USD | ₹8.72B 105.53M USD | 33.32 | ₹6.95 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹252.75 3.06 USD |
-0.26
|
₹8.65B 104.63M USD | ₹263.00 3.18 USD | ₹249.50 3.02 USD | ₹253.00 3.06 USD | ₹8.65B 104.63M USD | 20.95 | ₹12.06 0.15 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹544.20 6.58 USD |
-0.56
|
₹8.55B 103.43M USD | ₹6.35K 76.87 USD | ₹533.00 6.45 USD | ₹556.80 6.74 USD | ₹8.55B 103.43M USD | 0 | -₹3.72 -0.04 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥728 4.91 USD |
+0.55
|
¥15B 103.34M USD | ¥6K 41.85 USD | ¥724 4.89 USD | ¥737 4.97 USD | ¥15B 103.34M USD | 9.91 | ¥73 0.5 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹290.75 3.52 USD |
+0.21
|
₹8.44B 102.09M USD | ₹133.00 1.61 USD | ₹287.00 3.47 USD | ₹291.10 3.52 USD | ₹8.44B 102.09M USD | 161.52 | ₹1.80 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.50 0.1 USD |
+1.16
|
THB 3.58B 100.81M USD | THB 7.20K 202.59 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 3.58B 100.81M USD | 7.14 | THB 0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.50 0.1 USD |
+1.16
|
THB 3.58B 100.81M USD | THB 7.20K 202.59 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 3.58B 100.81M USD | 0 | -THB 0.40 -0.01 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹140.71 1.7 USD |
-0.16
|
₹8.31B 100.52M USD | ₹7.73K 93.46 USD | ₹137.00 1.66 USD | ₹141.08 1.71 USD | ₹8.31B 100.52M USD | 12.93 | ₹10.88 0.13 USD | |
| IBU-tec advanced materials AG IBU.F | €19.15 20.93 USD |
+2.96
|
€91.45M 99.97M USD | €170.00 185.83 USD | €18.30 20 USD | €19.15 20.93 USD | €91.45M 99.97M USD | 0 | -€0.59 -0.6 USD | |
| Arla Plast AB 7JB.F | €4.30 4.7 USD |
-4.02
|
€91.10M 99.59M USD | €1.05K 1.15K USD | €4.30 4.7 USD | €4.30 4.7 USD | €91.10M 99.59M USD | 9.34 | €0.46 0.5 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹290.30 3.51 USD |
+0.26
|
₹8.14B 98.5M USD | ₹5.26K 63.6 USD | ₹285.10 3.45 USD | ₹295.00 3.57 USD | ₹8.14B 98.5M USD | 161.27 | ₹1.80 0.02 USD | |
| Alto Ingredients, Inc. FPR.F | €1.16 1.27 USD |
-2.68
|
€90.03M 98.41M USD | €700.00 765.19 USD | €1.16 1.27 USD | €1.16 1.27 USD | €90.03M 98.41M USD | 0 | -€0.61 -0.6 USD | |
| Baikowski SA ALBKK.PA | €22.80 24.92 USD |
0
|
€87.34M 95.48M USD | €474.00 518.15 USD | €22.40 24.49 USD | €22.80 24.92 USD | €87.34M 95.48M USD | 13.41 | €1.70 1.86 USD | |
| Baikowski SA 3BK.F | €22.00 24.05 USD |
-3.51
|
€87.34M 95.48M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €87.34M 95.48M USD | 13.41 | €1.64 1.79 USD | |
| Hazer Group Limited 2H8.F | €0.27 0.3 USD |
+1.87
|
€86.15M 94.18M USD | €6.90K 7.54K USD | €0.27 0.3 USD | €0.27 0.3 USD | €86.15M 94.18M USD | 0 | -€0.02 -0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹59.94 0.73 USD |
+0.12
|
₹7.78B 94.12M USD | ₹32.08K 388.07 USD | ₹59.36 0.72 USD | ₹60.12 0.73 USD | ₹7.78B 94.12M USD | 25.83 | ₹2.32 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹59.78 0.72 USD |
-0.08
|
₹7.77B 93.95M USD | ₹677.00 8.19 USD | ₹59.37 0.72 USD | ₹60.03 0.73 USD | ₹7.77B 93.95M USD | 25.76 | ₹2.32 0.03 USD | |
| Baikowski SA 3BK.MU | €23.00 25.14 USD |
0
|
€84.61M 92.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.61M 92.49M USD | 92.00 | €0.25 0.27 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,380 7.08 USD |
-1.06
|
₩122B 92.37M USD | ₩11K 8.07 USD | ₩9,360 7.07 USD | ₩9,550 7.21 USD | ₩122B 92.37M USD | 0 | ₩0 0 USD | |
| Origin Materials, Inc. 5ER.F | €0.47 0.51 USD |
+6.14
|
€84.17M 92.01M USD | €69.23K 75.68K USD | €0.46 0.5 USD | €0.47 0.51 USD | €84.17M 92.01M USD | 0 | -€0.54 -0.5 USD | |
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
0
|
¥14B 91.35M USD | ¥88K 592 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | |
| Holland Colours N.V. HCY.F | €88.00 96.2 USD |
-0.56
|
€82.67M 90.37M USD | €27.00 29.51 USD | €88.00 96.2 USD | €88.00 96.2 USD | €82.67M 90.37M USD | 16.69 | €5.27 5.76 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,890 2.18 USD |
-1.2
|
₩118B 89.44M USD | ₩24K 17.89 USD | ₩2,885 2.18 USD | ₩2,945 2.22 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | |
| Holland Colours N.V. HOLCO.AS | €91.50 100.02 USD |
+0.55
|
€81.73M 89.35M USD | €11.00 12.02 USD | €91.00 99.48 USD | €91.50 100.02 USD | €81.73M 89.35M USD | 17.36 | €5.27 5.76 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$46.15 1.47 USD |
-2.22
|
NT$2.77B 88.06M USD | NT$30.59K 972.13 USD | NT$44.85 1.43 USD | NT$47.00 1.49 USD | NT$2.77B 88.06M USD | 7.25 | NT$6.36 0.2 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | €0.67 0.73 USD |
+1.52
|
€79.96M 87.4M USD | €800.00 874.51 USD | €0.65 0.71 USD | €0.67 0.73 USD | €79.96M 87.4M USD | 0 | -€0.05 -0.05 USD | |
| AirBoss of America Corp. 2S1.F | €2.38 2.6 USD |
-3.25
|
€77.69M 84.93M USD | €1.00K 1.09K USD | €2.38 2.6 USD | €2.38 2.6 USD | €77.69M 84.93M USD | 0 | -€0.13 -0.1 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,380 9.32 USD |
-0.29
|
¥13B 84.54M USD | ¥9K 58.05 USD | ¥1,380 9.32 USD | ¥1,382 9.33 USD | ¥13B 84.54M USD | 9.14 | ¥151 1.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||