결과 페이지 15 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Excel Industries Limited EXCELINDUS.NS | ₹993.50 12.02 USD |
-6.63
|
₹13.16B 159.17M USD | ₹30.46K 368.55 USD | ₹991.00 11.99 USD | ₹1,045.90 12.65 USD | ₹13.16B 159.17M USD | 14.18 | ₹70.02 0.85 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,023 6.91 USD |
+2.2
|
¥23B 157.24M USD | ¥80K 537.32 USD | ¥998 6.74 USD | ¥1,024 6.91 USD | ¥23B 157.24M USD | 11.23 | ¥91 0.61 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹391.70 4.74 USD |
+0.82
|
₹12.92B 156.28M USD | ₹17.39K 210.35 USD | ₹388.50 4.7 USD | ₹394.50 4.77 USD | ₹12.92B 156.28M USD | 37.05 | ₹10.57 0.13 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹392.75 4.75 USD |
+0.58
|
₹12.89B 155.9M USD | ₹1.91K 23.13 USD | ₹390.10 4.72 USD | ₹394.25 4.77 USD | ₹12.89B 155.9M USD | 37.26 | ₹10.54 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹70.07 0.85 USD |
+1.05
|
₹12.87B 155.69M USD | ₹18.86K 228.22 USD | ₹69.56 0.84 USD | ₹70.75 0.86 USD | ₹12.87B 155.69M USD | 39.58 | ₹1.77 0.02 USD | |
| Oriental Aromatics Limited OAL.BO | ₹342.05 4.14 USD |
+2.73
|
₹12.78B 154.64M USD | ₹1.92K 23.28 USD | ₹336.30 4.07 USD | ₹343.40 4.15 USD | ₹12.78B 154.64M USD | 48.24 | ₹7.09 0.09 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,450 23.29 USD |
+1.17
|
¥23B 154.55M USD | ¥12K 79.65 USD | ¥3,410 23.02 USD | ¥3,450 23.29 USD | ¥23B 154.55M USD | 11.91 | ¥290 1.95 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹843.65 10.21 USD |
-0.68
|
₹12.77B 154.54M USD | ₹7.59K 91.79 USD | ₹840.00 10.16 USD | ₹850.00 10.28 USD | ₹12.77B 154.54M USD | 14.06 | ₹59.97 0.73 USD | |
| Oriental Aromatics Limited OAL.NS | ₹341.25 4.13 USD |
+2.46
|
₹12.75B 154.23M USD | ₹13.37K 161.79 USD | ₹335.00 4.05 USD | ₹343.70 4.16 USD | ₹12.75B 154.23M USD | 48.13 | ₹7.09 0.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹844.45 10.22 USD |
-1.23
|
₹12.70B 153.67M USD | ₹106.00 1.28 USD | ₹844.45 10.22 USD | ₹847.90 10.26 USD | ₹12.70B 153.67M USD | 14.06 | ₹60.02 0.73 USD | |
| Core Molding Technologies, Inc. XQN.F | €16.40 17.93 USD |
+1.86
|
€140.41M 153.48M USD | €50.00 54.66 USD | €15.80 17.27 USD | €16.40 17.93 USD | €140.41M 153.48M USD | 20.24 | €0.81 0.89 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,075 3.08 USD |
+1.88
|
₩200B 151.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩200B 151.32M USD | 0 | ₩0 0 USD | |
| Masterflex SE MZX.F | €12.50 13.66 USD |
+4.17
|
€136.26M 148.95M USD | €620.00 677.74 USD | €12.35 13.5 USD | €12.50 13.66 USD | €136.26M 148.95M USD | 13.44 | €0.93 1.02 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,520 17.01 USD |
-11.98
|
¥22B 148.6M USD | ¥424K 2.86K USD | ¥2,480 16.74 USD | ¥2,557 17.26 USD | ¥22B 148.6M USD | 8.67 | ¥291 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,339 15.79 USD |
+1.3
|
¥22B 147.06M USD | ¥78K 527.2 USD | ¥2,284 15.42 USD | ¥2,349 15.86 USD | ¥22B 147.06M USD | 9.84 | ¥238 1.6 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,096 7.4 USD |
+1.67
|
¥22B 146.77M USD | ¥20K 135.68 USD | ¥1,075 7.26 USD | ¥1,100 7.43 USD | ¥22B 146.77M USD | 8.21 | ¥133 0.9 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.20 0.8 USD |
-0.98
|
NT$4.58B 145.6M USD | NT$58.01K 1.84K USD | NT$25.10 0.8 USD | NT$25.70 0.82 USD | NT$4.58B 145.6M USD | 18.00 | NT$1.40 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | NT$61.70 1.96 USD |
+0.16
|
NT$4.57B 145.2M USD | NT$66.86K 2.12K USD | NT$61.50 1.95 USD | NT$61.80 1.96 USD | NT$4.57B 145.2M USD | 16.45 | NT$3.75 0.12 USD | |
| FutureFuel Corp. 3FF.SG | €2.94 3.21 USD |
-11.45
|
€131.74M 144.01M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €131.74M 144.01M USD | 0 | -€0.53 -0.5 USD | |
| FutureFuel Corp. 3FF.F | €2.94 3.21 USD |
-11.45
|
€131.74M 144.01M USD | €1.20K 1.31K USD | €2.94 3.21 USD | €2.96 3.24 USD | €131.74M 144.01M USD | 0 | -€0.53 -0.5 USD | |
| Masterflex SE MZX.DE | €12.60 13.77 USD |
0
|
€130.81M 142.99M USD | €1.69K 1.85K USD | €12.45 13.61 USD | €12.60 13.77 USD | €130.81M 142.99M USD | 13.54 | €0.93 1.02 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥863 5.83 USD |
+1.05
|
¥21B 141.62M USD | ¥40K 270.69 USD | ¥852 5.75 USD | ¥869 5.87 USD | ¥21B 141.62M USD | 27.45 | ¥31 0.21 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹112.05 1.36 USD |
+3.79
|
₹11.56B 139.86M USD | ₹1.90M 23K USD | ₹107.22 1.3 USD | ₹114.10 1.38 USD | ₹11.56B 139.86M USD | 12.82 | ₹8.74 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹112.05 1.36 USD |
+3.65
|
₹11.55B 139.68M USD | ₹249.27K 3.02K USD | ₹107.45 1.3 USD | ₹114.10 1.38 USD | ₹11.55B 139.68M USD | 12.80 | ₹8.75 0.11 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥865 5.84 USD |
+0.23
|
¥21B 139.15M USD | ¥18K 122.86 USD | ¥860 5.81 USD | ¥869 5.87 USD | ¥21B 139.15M USD | 38.10 | ¥23 0.15 USD | |
| Chinyang Holdings Corp. 100250.KS | ₩3,265 2.46 USD |
+1.4
|
₩182B 137.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.76M USD | 0 | ₩0 0 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹69.94 0.85 USD |
+0.88
|
₹11.38B 137.67M USD | ₹68.76K 831.82 USD | ₹69.00 0.83 USD | ₹70.01 0.85 USD | ₹11.38B 137.67M USD | 19.53 | ₹3.58 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹69.80 0.84 USD |
+0.16
|
₹11.30B 136.68M USD | ₹3.55K 42.97 USD | ₹69.40 0.84 USD | ₹70.17 0.85 USD | ₹11.30B 136.68M USD | 19.49 | ₹3.58 0.04 USD | |
| Flügger group A/S FLUG-B.CO | DKK 322.00 47.21 USD |
+0.63
|
DKK 929.73M 136.32M USD | DKK 297.00 43.55 USD | DKK 320.00 46.92 USD | DKK 324.00 47.51 USD | DKK 929.73M 136.32M USD | 16.60 | DKK 19.39 2.84 USD | |
| Ester Industries Limited ESTER.BO | ₹108.35 1.31 USD |
+3.29
|
₹11.24B 135.97M USD | ₹11.09K 134.16 USD | ₹104.60 1.27 USD | ₹108.95 1.32 USD | ₹11.24B 135.97M USD | 44.58 | ₹2.43 0.03 USD | |
| Ester Industries Limited ESTER.NS | ₹108.19 1.31 USD |
+3.1
|
₹11.22B 135.72M USD | ₹111.73K 1.35K USD | ₹104.90 1.27 USD | ₹108.78 1.32 USD | ₹11.22B 135.72M USD | 44.52 | ₹2.43 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.36 1 USD |
-0.1
|
₹11.16B 135.05M USD | ₹12.62K 152.67 USD | ₹82.00 0.99 USD | ₹84.20 1.02 USD | ₹11.16B 135.05M USD | 32.29 | ₹2.55 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹82.29 1 USD |
-0.4
|
₹11.15B 134.94M USD | ₹206.83K 2.5K USD | ₹81.80 0.99 USD | ₹84.00 1.02 USD | ₹11.15B 134.94M USD | 32.39 | ₹2.54 0.03 USD | |
| Nano One Materials Corp. LBMB.F | €1.02 1.11 USD |
-2.3
|
€123.20M 134.68M USD | €1.00K 1.09K USD | €1.02 1.11 USD | €1.02 1.11 USD | €123.20M 134.68M USD | 0 | -€0.06 -0.06 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,092 7.37 USD |
+0.18
|
¥20B 133.92M USD | ¥78K 525.85 USD | ¥1,084 7.32 USD | ¥1,108 7.48 USD | ¥20B 133.92M USD | 6.27 | ¥174 1.17 USD | |
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,490 6.41 USD |
+1.92
|
₩176B 132.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.75M USD | 0 | ₩0 0 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹156.49 1.89 USD |
+2.53
|
₹10.88B 131.67M USD | ₹11.97K 144.77 USD | ₹153.79 1.86 USD | ₹158.00 1.91 USD | ₹10.88B 131.67M USD | 0 | -₹0.05 -0.0006 USD | |
| Tigers Polymer Corporation 4231.T | ¥980 6.62 USD |
+1.66
|
¥19B 130.62M USD | ¥29K 195.76 USD | ¥957 6.46 USD | ¥980 6.62 USD | ¥19B 130.62M USD | 5.73 | ¥171 1.15 USD | |
| Alto Ingredients, Inc. FPR.F | €1.54 1.68 USD |
-0.65
|
€119.11M 130.2M USD | €200.00 218.63 USD | €1.45 1.59 USD | €1.54 1.68 USD | €119.11M 130.2M USD | 0 | -€0.61 -0.6 USD | |
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩12,830 9.68 USD |
-0.08
|
₩172B 130.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 130.14M USD | 0 | ₩0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | ₩85,400 64.46 USD |
+0.71
|
₩172B 129.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.53M USD | 0 | ₩0 0 USD | |
| Nabaltec AG NTG.DE | €13.25 14.48 USD |
+1.92
|
€116.60M 127.46M USD | €119.00 130.08 USD | €13.25 14.48 USD | €13.25 14.48 USD | €116.60M 127.46M USD | 9.20 | €1.44 1.57 USD | |
| Arla Plast AB 7JB.F | €4.42 4.83 USD |
+0.91
|
€115.88M 126.67M USD | €1.05K 1.15K USD | €4.42 4.83 USD | €4.42 4.83 USD | €115.88M 126.67M USD | 10.52 | €0.42 0.46 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥642 4.33 USD |
+2.88
|
¥19B 125.81M USD | ¥99K 668.28 USD | ¥623 4.21 USD | ¥650 4.39 USD | ¥19B 125.81M USD | 37.96 | ¥17 0.11 USD | |
| Nabaltec AG NTG.F | €13.05 14.27 USD |
+0.38
|
€114.84M 125.54M USD | €5.00K 5.47K USD | €13.05 14.27 USD | €13.05 14.27 USD | €114.84M 125.54M USD | 9.06 | €1.44 1.57 USD | |
| Arla Plast AB ARPL.ST | SEK 50.20 4.9 USD |
+1.83
|
SEK 1.28B 124.7M USD | SEK 38.91K 3.8K USD | SEK 48.80 4.76 USD | SEK 50.60 4.94 USD | SEK 1.28B 124.7M USD | 10.88 | SEK 4.61 0.45 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,660 9.56 USD |
+2.01
|
₩165B 124.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.23M USD | 0 | ₩0 0 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$15.00 3.04 USD |
0
|
R$612.58M 124.16M USD | R$0.00 0 USD | R$15.00 3.04 USD | R$15.00 3.04 USD | R$612.58M 124.16M USD | 0 | -R$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.78 4.82 USD |
-0.46
|
R$609.76M 123.59M USD | R$200.00 40.54 USD | R$22.02 4.46 USD | R$23.78 4.82 USD | R$609.76M 123.59M USD | 0 | -R$0.23 -0.04 USD | |
| Achilles Corporation 5142.T | ¥1,333 9 USD |
+11.92
|
¥18B 122.98M USD | ¥195K 1.31K USD | ¥1,200 8.1 USD | ¥1,370 9.25 USD | ¥18B 122.98M USD | 43.37 | ¥31 0.21 USD | |
| Green Chemical Co., Ltd. 083420.KS | ₩6,970 5.26 USD |
+2.5
|
₩163B 122.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.72M USD | 0 | ₩0 0 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,135 21.16 USD |
+0.8
|
¥18B 122.24M USD | ¥5K 34.43 USD | ¥3,110 20.99 USD | ¥3,135 21.16 USD | ¥18B 122.24M USD | 11.54 | ¥272 1.83 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹134.70 1.63 USD |
+3.1
|
₹9.98B 120.78M USD | ₹7.16K 86.59 USD | ₹131.45 1.59 USD | ₹139.00 1.68 USD | ₹9.98B 120.78M USD | 14.95 | ₹9.01 0.11 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 12.20 0.34 USD |
0
|
THB 4.21B 118.43M USD | THB 100.00 2.81 USD | THB 12.20 0.34 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 9.83 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 12.20 0.34 USD |
0
|
THB 4.21B 118.43M USD | THB 100.00 2.81 USD | THB 12.20 0.34 USD | THB 12.20 0.34 USD | THB 4.21B 118.43M USD | 14.18 | THB 0.86 0.02 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,200 50.73 USD |
+0.6
|
₩156B 117.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,210 8.17 USD |
-1.31
|
¥17B 117.03M USD | ¥56K 380.72 USD | ¥1,204 8.13 USD | ¥1,227 8.28 USD | ¥17B 117.03M USD | 9.16 | ¥132 0.89 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹550.25 6.66 USD |
+1.78
|
₹9.65B 116.71M USD | ₹6.22K 75.22 USD | ₹541.40 6.55 USD | ₹555.00 6.71 USD | ₹9.65B 116.71M USD | 10.06 | ₹54.66 0.66 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹677.00 8.19 USD |
-2.88
|
₹9.65B 116.69M USD | ₹541.00 6.55 USD | ₹675.00 8.17 USD | ₹701.60 8.49 USD | ₹9.65B 116.69M USD | 95.21 | ₹7.11 0.09 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹676.90 8.19 USD |
-2.94
|
₹9.64B 116.62M USD | ₹23.88K 288.87 USD | ₹674.00 8.15 USD | ₹711.95 8.61 USD | ₹9.64B 116.62M USD | 95.20 | ₹7.11 0.09 USD | |
| Daios Plastics S.A. DAIOS.AT | €7.05 7.71 USD |
0
|
€106.50M 116.42M USD | €1.29K 1.41K USD | €6.90 7.54 USD | €7.10 7.76 USD | €106.50M 116.42M USD | 13.30 | €0.53 0.58 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹546.65 6.61 USD |
+1.46
|
₹9.62B 116.34M USD | ₹456.00 5.52 USD | ₹546.60 6.61 USD | ₹584.00 7.07 USD | ₹9.62B 116.34M USD | 9.99 | ₹54.69 0.66 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,720 45.36 USD |
+1.36
|
¥17B 114.77M USD | ¥15K 98.55 USD | ¥6,600 44.55 USD | ¥6,800 45.9 USD | ¥17B 114.77M USD | 15.10 | ¥445 3 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$22.74 4.61 USD |
-7.82
|
R$564.65M 114.45M USD | R$4.50K 912.08 USD | R$21.90 4.44 USD | R$25.36 5.14 USD | R$564.65M 114.45M USD | 0 | -R$0.23 -0.04 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,150 3.89 USD |
+1.98
|
₩151B 113.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.62M USD | 0 | ₩0 0 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹150.75 1.82 USD |
-0.95
|
₹9.37B 113.41M USD | ₹2.84K 34.3 USD | ₹149.05 1.8 USD | ₹155.30 1.88 USD | ₹9.37B 113.41M USD | 33.42 | ₹4.51 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹150.51 1.82 USD |
-1.34
|
₹9.36B 113.23M USD | ₹93.43K 1.13K USD | ₹149.10 1.8 USD | ₹155.24 1.88 USD | ₹9.36B 113.23M USD | 33.29 | ₹4.52 0.05 USD | |
| PCC Exol S.A. 9B2.F | €0.57 0.62 USD |
-0.7
|
€102.64M 112.2M USD | €100.00 109.31 USD | €0.57 0.62 USD | €0.57 0.62 USD | €102.64M 112.2M USD | 11.32 | €0.05 0.05 USD | |
| PCC Exol S.A. PCX.WA | PLN 2.46 0.63 USD |
0
|
PLN 438.82M 111.54M USD | PLN 15.98K 4.06K USD | PLN 2.44 0.62 USD | PLN 2.48 0.63 USD | PLN 438.82M 111.54M USD | 11.18 | PLN 0.22 0.06 USD | |
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.98M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.98M USD | 0 | ₩0 0 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥359 2.42 USD |
+3.16
|
¥16B 110.17M USD | ¥175K 1.18K USD | ¥345 2.33 USD | ¥361 2.44 USD | ¥16B 110.17M USD | 0 | -¥138 -0.9 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹236.55 2.86 USD |
+1.31
|
₹9.08B 109.84M USD | ₹2.69K 32.53 USD | ₹234.20 2.83 USD | ₹238.00 2.88 USD | ₹9.08B 109.84M USD | 33.98 | ₹6.96 0.08 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | ₩5,830 4.4 USD |
+1.75
|
₩145B 109.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.2M USD | 0 | ₩0 0 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹262.45 3.18 USD |
+1.21
|
₹8.78B 106.2M USD | ₹2.47K 29.88 USD | ₹261.00 3.16 USD | ₹268.90 3.25 USD | ₹8.78B 106.2M USD | 21.76 | ₹12.06 0.15 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹147.45 1.78 USD |
+0.78
|
₹8.68B 104.98M USD | ₹54.41K 658.23 USD | ₹143.55 1.74 USD | ₹148.50 1.8 USD | ₹8.68B 104.98M USD | 13.53 | ₹10.89 0.13 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥733 4.95 USD |
0
|
¥15B 104.05M USD | ¥7K 48.6 USD | ¥733 4.95 USD | ¥736 4.97 USD | ¥15B 104.05M USD | 9.97 | ¥73 0.5 USD | |
| Valiant Organics Limited VALIANTORG.BO | ₹294.75 3.57 USD |
+1.57
|
₹8.55B 103.48M USD | ₹560.00 6.78 USD | ₹288.00 3.48 USD | ₹295.25 3.57 USD | ₹8.55B 103.48M USD | 163.75 | ₹1.80 0.02 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹294.60 3.56 USD |
+1.38
|
₹8.54B 103.28M USD | ₹12.69K 153.47 USD | ₹287.55 3.48 USD | ₹295.00 3.57 USD | ₹8.54B 103.28M USD | 163.66 | ₹1.80 0.02 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹523.05 6.33 USD |
-2.43
|
₹8.52B 103.09M USD | ₹21.25K 257.04 USD | ₹518.10 6.27 USD | ₹564.95 6.83 USD | ₹8.52B 103.09M USD | 0 | -₹4.72 -0.05 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.44 0.1 USD |
-1.71
|
THB 3.52B 99.08M USD | THB 1.80K 50.65 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 3.52B 99.08M USD | 7.02 | THB 0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.44 0.1 USD |
-1.71
|
THB 3.52B 99.08M USD | THB 1.80K 50.68 USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 3.52B 99.08M USD | 0 | -THB 0.59 -0.01 USD | |
| Baikowski SA ALBKK.PA | €23.40 25.58 USD |
+2.63
|
€89.64M 97.99M USD | €1.02K 1.11K USD | €22.60 24.7 USD | €23.40 25.58 USD | €89.64M 97.99M USD | 13.76 | €1.70 1.86 USD | |
| IBU-tec advanced materials AG IBU.F | €18.05 19.73 USD |
-1.9
|
€86.90M 95M USD | €490.00 535.64 USD | €17.85 19.51 USD | €18.45 20.17 USD | €86.90M 95M USD | 0 | -€0.59 -0.6 USD | |
| Baikowski SA 3BK.F | €22.00 24.05 USD |
-0.9
|
€86.56M 94.62M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.56M 94.62M USD | 12.94 | €1.70 1.86 USD | |
| AK Holdings, Inc. 006840.KS | ₩9,510 7.18 USD |
+1.39
|
₩124B 93.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.65M USD | 0 | ₩0 0 USD | |
| Baikowski SA 3BK.MU | €23.00 25.14 USD |
0
|
€84.61M 92.49M USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €84.61M 92.49M USD | 92.00 | €0.25 0.27 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹58.59 0.71 USD |
-1.73
|
₹7.61B 92.06M USD | ₹1.05M 12.73K USD | ₹56.95 0.69 USD | ₹65.00 0.79 USD | ₹7.61B 92.06M USD | 25.25 | ₹2.32 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹58.56 0.71 USD |
-2.22
|
₹7.57B 91.6M USD | ₹56.89K 688.31 USD | ₹57.22 0.69 USD | ₹64.63 0.78 USD | ₹7.57B 91.6M USD | 25.24 | ₹2.32 0.03 USD | |
| Tanaka Chemical Corporation 4080.T | ¥417 2.81 USD |
+0.24
|
¥14B 91.57M USD | ¥129K 872.14 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.57M USD | 0 | -¥40 -0.2 USD | |
| Unitika Ltd. UTN.F | €1.44 1.57 USD |
+11.63
|
€83.02M 90.75M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €83.02M 90.75M USD | 0 | -€2.36 -2.5 USD | |
| Hazer Group Limited 2H8.F | €0.26 0.28 USD |
-2.44
|
€82.51M 90.2M USD | €6.90K 7.54K USD | €0.26 0.28 USD | €0.26 0.28 USD | €82.51M 90.2M USD | 0 | -€0.02 -0.02 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,910 2.2 USD |
+0.69
|
₩119B 90.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 90.06M USD | 0 | ₩0 0 USD | |
| Holland Colours N.V. HOLCO.AS | €91.00 99.48 USD |
0
|
€81.73M 89.35M USD | €217.00 237.21 USD | €91.00 99.48 USD | €91.50 100.02 USD | €81.73M 89.35M USD | 17.26 | €5.27 5.76 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$46.80 1.49 USD |
+1.41
|
NT$2.81B 89.3M USD | NT$30.11K 956.59 USD | NT$44.50 1.41 USD | NT$46.80 1.49 USD | NT$2.81B 89.3M USD | 7.35 | NT$6.36 0.2 USD | |
| Holland Colours N.V. HCY.F | €88.00 96.2 USD |
-0.56
|
€81.27M 88.84M USD | €27.00 29.51 USD | €88.00 96.2 USD | €88.00 96.2 USD | €81.27M 88.84M USD | 16.69 | €5.27 5.76 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹221.60 2.68 USD |
+5.37
|
₹7.34B 88.75M USD | ₹639.00 7.73 USD | ₹210.95 2.55 USD | ₹222.30 2.69 USD | ₹7.34B 88.75M USD | 11.97 | ₹18.51 0.22 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | €0.69 0.75 USD |
-4.86
|
€80.67M 88.18M USD | €4.15K 4.54K USD | €0.62 0.68 USD | €0.69 0.75 USD | €80.67M 88.18M USD | 0 | -€0.05 -0.05 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹220.17 2.66 USD |
+4.26
|
₹7.26B 87.81M USD | ₹17.18K 207.84 USD | ₹210.42 2.55 USD | ₹224.01 2.71 USD | ₹7.26B 87.81M USD | 11.90 | ₹18.50 0.22 USD | |
| AirBoss of America Corp. 2S1.F | €2.50 2.73 USD |
+2.46
|
€79.60M 87.02M USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.50 2.73 USD | €79.60M 87.02M USD | 0 | -€0.13 -0.1 USD | |
| Hazer HZRGF | $0.22 — |
0
|
$85.52M — | $3.00K — | $0.27 — | $0.27 — | $85.52M — | 0 | -$0.02 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||