결과 페이지 7 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Boton Group Company Limited 3318.HK | $1.79 0.23 USD |
+0.56
|
$1.93B 247.19M USD | $266K 34.01K USD | $1.78 0.23 USD | $1.79 0.23 USD | $1.93B 247.19M USD | 89.50 | $0.02 0.002 USD | |
| Titomic Limited TTT.AX | $0.28 0.19 USD |
-1.75
|
$371.21M 245.69M USD | $421.69K 279.1K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $371.21M 245.69M USD | 0 | -$0.01 -0.006 USD | |
| Sesoda Corporation 1708.TW | $31 0.99 USD |
-0.48
|
$7.72B 245.28M USD | $208.18K 6.61K USD | $30.7 0.98 USD | $31.2 0.99 USD | $7.72B 245.28M USD | 7.57 | $4.09 0.13 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.21 1.28 USD |
+3.83
|
$1.74B 242.59M USD | $34.59M 4.81M USD | $8.95 1.24 USD | $9.46 1.32 USD | $1.74B 242.59M USD | 0 | -$0.75 -0.1 USD | |
| Swancor Holding Co., LTD. 3708.TW | $70 2.22 USD |
-0.71
|
$7.53B 239.12M USD | $294.11K 9.35K USD | $69.5 2.21 USD | $71.6 2.28 USD | $7.53B 239.12M USD | 29.91 | $2.34 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.65 0.78 USD |
-0.8
|
$7.48B 237.79M USD | $56.43K 1.79K USD | $24.6 0.78 USD | $24.7 0.78 USD | $7.48B 237.79M USD | 12.26 | $2.01 0.06 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.22 0.28 USD |
-2.63
|
$1.85B 236.52M USD | $2.24M 285.9K USD | $2.22 0.28 USD | $2.28 0.29 USD | $1.85B 236.52M USD | 6.93 | $0.32 0.04 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.57 0.24 USD |
-0.39
|
$7.43B 236.13M USD | $220.52K 7.01K USD | $7.51 0.24 USD | $7.62 0.24 USD | $7.43B 236.13M USD | 37.85 | $0.2 0.006 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.24 1.33 USD |
-1.12
|
$19.35B 234.07M USD | $207.14K 2.51K USD | $110 1.33 USD | $112.68 1.36 USD | $19.35B 234.07M USD | 29.16 | $3.78 0.05 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.85 0.81 USD |
+2.09
|
$1.66B 231.31M USD | $27.04M 3.76M USD | $5.57 0.77 USD | $5.91 0.82 USD | $1.66B 231.31M USD | 0 | -$0.2 -0.02 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.46 0.1 USD |
-3.16
|
$1.05B 222.77M USD | $1.69M 358.92K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $1.05B 222.77M USD | 0 | -$0.53 -0.1 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.45 0.97 USD |
-0.98
|
$6.89B 218.89M USD | $790.52K 25.12K USD | $30.1 0.96 USD | $30.95 0.98 USD | $6.89B 218.89M USD | 0 | -$2.14 -0.06 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9399 0.2 USD |
-0.53
|
$1.03B 218.55M USD | $190.5K 40.51K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $1.03B 218.55M USD | 15.58 | $0.06 0.01 USD | |
| Asia Polymer Corporation 1308.TW | $11.5 0.37 USD |
-1.71
|
$6.83B 216.96M USD | $430.3K 13.67K USD | $11.5 0.37 USD | $11.75 0.37 USD | $6.83B 216.96M USD | 0 | -$1.34 -0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
0
|
$7.65B 215.25M USD | $2.24M 62.9K USD | $4.06 0.11 USD | $4.14 0.12 USD | $7.65B 215.25M USD | 4.22 | $0.98 0.03 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.44 1.91 USD |
+0.21
|
$1.02B 206.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.21M USD | 6.42 | $1.47 0.3 USD | |
| Qualipoly Chemical Corp. 4722.TW | $63 2 USD |
-1.72
|
$6.37B 202.3M USD | $716.68K 22.77K USD | $62.9 2 USD | $64.9 2.06 USD | $6.37B 202.3M USD | 28.25 | $2.23 0.07 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
0
|
$184.25M 201.41M USD | $1.26K 1.37K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| Basic Chemical Industries Company 1210.SR | $27 7.2 USD |
0
|
$742.5M 198.08M USD | $11.22K 2.99K USD | $26.96 7.19 USD | $27.2 7.26 USD | $742.5M 198.08M USD | 128.57 | $0.21 0.06 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $31.45 1 USD |
-1.56
|
$6.18B 196.41M USD | $243.43K 7.74K USD | $31.35 1 USD | $32.1 1.02 USD | $6.18B 196.41M USD | 12.23 | $2.57 0.08 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.48 0.07 USD |
-2.36
|
$6.94B 195.39M USD | $1.71M 48.23K USD | $2.48 0.07 USD | $2.54 0.07 USD | $6.94B 195.39M USD | 8.85 | $0.28 0.007 USD | |
| GHW International 9933.HK | $1.56 0.2 USD |
+1.96
|
$1.47B 188.36M USD | $496K 63.42K USD | $1.5 0.19 USD | $1.59 0.2 USD | $1.47B 188.36M USD | 156.00 | $0.01 0.001 USD | |
| Coremax Corporation 4739.TW | $49.7 1.58 USD |
-0.4
|
$5.81B 184.66M USD | $278.61K 8.85K USD | $49.2 1.56 USD | $51.1 1.62 USD | $5.81B 184.66M USD | 69.02 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $9.93 0.32 USD |
-1.68
|
$5.77B 183.34M USD | $313.63K 9.97K USD | $9.87 0.31 USD | $10.1 0.32 USD | $5.77B 183.34M USD | 0 | -$1.63 -0.05 USD | |
| FutureFuel FF | $4.17 — |
+1.21
|
$182.66M — | $82.96K — | $4.11 — | $4.18 — | $182.66M — | 0 | -$0.15 — | |
| Ximei Resources Holding Limited 9936.HK | $3.9 0.5 USD |
-1.27
|
$1.4B 179.52M USD | $340K 43.47K USD | $3.86 0.49 USD | $3.98 0.51 USD | $1.4B 179.52M USD | 10.26 | $0.38 0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.77 1.08 USD |
-0.26
|
$1.29B 179.34M USD | $2.24M 311.87K USD | $7.67 1.07 USD | $7.86 1.09 USD | $1.29B 179.34M USD | 0 | -$2.88 -0.4 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.98 0.41 USD |
+0.34
|
$1.29B 179.2M USD | $3.62M 503.91K USD | $2.96 0.41 USD | $2.99 0.42 USD | $1.29B 179.2M USD | 0 | -$0.09 -0.01 USD | |
| Nama Chemicals Company 2210.SR | $28.14 7.51 USD |
-1.05
|
$666.51M 177.81M USD | $21K 5.6K USD | $28.06 7.49 USD | $28.32 7.56 USD | $666.51M 177.81M USD | 0 | -$0.35 -0.09 USD | |
| EcoSynthetix Inc. ECO.TO | $4.1 3.04 USD |
-0.49
|
$239.58M 177.78M USD | $500 371.03 USD | $4.1 3.04 USD | $4.11 3.05 USD | $239.58M 177.78M USD | 0 | -$0.03 -0.02 USD | |
| MOBI Industry Co. 9517.SR | $12.99 3.47 USD |
-1.37
|
$655.91M 174.98M USD | $3.5K 934.77 USD | $12.99 3.47 USD | $12.99 3.47 USD | $655.91M 174.98M USD | 17.32 | $0.75 0.2 USD | |
| Lightwave Logic LWLG | $1.34 — |
+6.35
|
$167.55M — | $644.43K — | $1.26 — | $1.34 — | $167.55M — | 0 | -$0.18 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.17 2.11 USD |
+2.71
|
$1.16B 161.18M USD | $1.5M 208.35K USD | $14.6 2.03 USD | $15.19 2.11 USD | $1.16B 161.18M USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.21 1 USD |
-1.9
|
$1.15B 160.42M USD | $3M 417.14K USD | $7.2 1 USD | $7.41 1.03 USD | $1.15B 160.42M USD | 0 | -$0.73 -0.1 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $66.4 2.11 USD |
-1.19
|
$4.98B 158.21M USD | $524.72K 16.67K USD | $66 2.1 USD | $68.1 2.16 USD | $4.98B 158.21M USD | 20.00 | $3.32 0.11 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.85 0.5 USD |
+4.28
|
$4.76B 149.33M USD | $11.23M 352.83K USD | $14.44 0.45 USD | $16.1 0.51 USD | $4.76B 149.33M USD | 0 | -$0.31 -0.009 USD | |
| Central Global Berhad 8052.KL | $0.89 0.19 USD |
+1.72
|
$701.18M 149.09M USD | $11.6M 2.47M USD | $0.8699 0.18 USD | $0.89 0.19 USD | $701.18M 149.09M USD | 0 | $0 0 USD | |
| Core Molding CMT | $17.3 — |
+0.35
|
$148.91M — | $14.74K — | $17.05 — | $17.3 — | $148.91M — | 13.00 | $1.33 — | |
| Ingentec Corporation 4768.TWO | $103.5 3.29 USD |
-1.43
|
$4.68B 148.74M USD | $124.52K 3.96K USD | $102.5 3.26 USD | $105 3.34 USD | $4.68B 148.74M USD | 53.35 | $1.94 0.06 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.01 0.83 USD |
-5.17
|
$11.87B 143.6M USD | $928.25K 11.23K USD | $68.6 0.83 USD | $73.64 0.89 USD | $11.87B 143.6M USD | 40.59 | $1.7 0.02 USD | |
| Avantium N.V. AVTX.AS | $14.62 15.98 USD |
-2.61
|
$127.14M 138.98M USD | $44.9K 49.09K USD | $14.5 15.85 USD | $15.13 16.54 USD | $127.14M 138.98M USD | 0 | -$3.6 -3.9 USD | |
| Carbios SAS ALCRB.PA | $7.28 7.96 USD |
-0.68
|
$122.37M 133.77M USD | $38.64K 42.24K USD | $7.18 7.85 USD | $7.32 8 USD | $122.37M 133.77M USD | 0 | -$1.97 -2.1 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.9 0.25 USD |
+0.64
|
$4.17B 132.51M USD | $483.23K 15.35K USD | $7.73 0.25 USD | $7.97 0.25 USD | $4.17B 132.51M USD | 0 | -$1 -0.03 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.17 0.15 USD |
-4.1
|
$1.03B 131.41M USD | $504K 64.44K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.03B 131.41M USD | 14.62 | $0.08 0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $21.76 0.68 USD |
-1.09
|
$4.14B 130.09M USD | $2.26M 70.9K USD | $21.54 0.68 USD | $22.32 0.7 USD | $4.14B 130.09M USD | 0 | -$0.41 -0.01 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.15 0.32 USD |
-1.46
|
$4.04B 128.23M USD | $206.81K 6.57K USD | $10.1 0.32 USD | $10.25 0.33 USD | $4.04B 128.23M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.84 0.31 USD |
-0.2
|
$3.97B 126.23M USD | $117.76K 3.74K USD | $9.83 0.31 USD | $9.91 0.31 USD | $3.97B 126.23M USD | 10.14 | $0.97 0.03 USD | |
| General Enterprise Ventures GEVI | $1.99 — |
+0.1
|
$125.55M — | $104.8K — | $1.98 — | $2.01 — | $125.55M — | 0 | -$0.33 — | |
| PCC Exol S.A. PCX.WA | $2.72 0.69 USD |
+0.74
|
$473.65M 120.39M USD | $5.1K 1.3K USD | $2.67 0.68 USD | $2.72 0.69 USD | $473.65M 120.39M USD | 12.36 | $0.22 0.06 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.96 0.93 USD |
-1.45
|
$9.71B 117.51M USD | $767.59K 9.29K USD | $76.6 0.93 USD | $81 0.98 USD | $9.71B 117.51M USD | 52.35 | $1.47 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | $24.65 0.78 USD |
-2.57
|
$3.64B 115.74M USD | $265.07K 8.42K USD | $24.5 0.78 USD | $25.05 0.8 USD | $3.64B 115.74M USD | 63.20 | $0.39 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.62 0.21 USD |
-1.22
|
$904.71M 115.68M USD | $102K 13.04K USD | $1.61 0.21 USD | $1.63 0.21 USD | $904.71M 115.68M USD | 9.52 | $0.17 0.02 USD | |
| Trinseo TSE | $3.16 — |
+5.33
|
$112.65M — | $270.94K — | $3.05 — | $3.24 — | $112.65M — | 0 | -$9.94 — | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $102.89 1.24 USD |
-2.08
|
$9.26B 112M USD | $459.29K 5.56K USD | $102 1.23 USD | $106.8 1.29 USD | $9.26B 112M USD | 15.85 | $6.49 0.08 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8699 0.11 USD |
-1.14
|
$844.13M 107.93M USD | $165K 21.1K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $844.13M 107.93M USD | 0 | -$0.02 -0.002 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $25.5 0.81 USD |
+9.91
|
$3.17B 100.82M USD | $4.39M 139.44K USD | $22.45 0.71 USD | $25.5 0.81 USD | $3.17B 100.82M USD | 54.25 | $0.47 0.01 USD | |
| AirBoss of America Corp. BOS.TO | $4.83 3.58 USD |
+2.11
|
$131.13M 97.31M USD | $11.91K 8.84K USD | $4.66 3.46 USD | $4.85 3.6 USD | $131.13M 97.31M USD | 0 | -$0.8 -0.5 USD | |
| Alto Ingredients ALTO | $1.24 — |
+0.81
|
$95.74M — | $254.34K — | $1.22 — | $1.28 — | $95.74M — | 0 | -$0.81 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.05 0.54 USD |
+0.59
|
$3B 95.42M USD | $882.06K 28.03K USD | $16.8 0.53 USD | $17.4 0.55 USD | $3B 95.42M USD | 34.79 | $0.49 0.02 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.4 0.09 USD |
-2.44
|
$427.59M 90.92M USD | $117.9K 25.07K USD | $0.4 0.09 USD | $0.4 0.09 USD | $427.59M 90.92M USD | 10.00 | $0.04 0.008 USD | |
| Origin Materials, Inc. ORGN | $0.5799 — |
+7.39
|
$86.97M — | $856.77K — | $0.55 — | $0.5899 — | $86.97M — | 0 | -$0.66 — | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.5 0.71 USD |
-6.05
|
$2.68B 85.24M USD | $309.04K 9.82K USD | $22.05 0.7 USD | $23.85 0.76 USD | $2.68B 85.24M USD | 0 | -$3.31 -0.1 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$83.8M — | $234.77K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| SANVO CHEMICALS 0301.HK | $1.38 0.18 USD |
+6.15
|
$649.23M 83.01M USD | $92K 11.76K USD | $1.29 0.16 USD | $1.38 0.18 USD | $649.23M 83.01M USD | 0 | -$0.05 -0.006 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $21.42 0.67 USD |
-1.83
|
$2.56B 80.54M USD | $646.74K 20.31K USD | $21.26 0.67 USD | $21.76 0.68 USD | $2.56B 80.54M USD | 0 | -$0.45 -0.01 USD | |
| Northern NTIC | $8.28 — |
+0.98
|
$78.45M — | $22.04K — | $8.09 — | $8.29 — | $78.45M — | 21.78 | $0.38 — | |
| AFYREN SAS ALAFY.PA | $2.6 2.84 USD |
-1.14
|
$67.3M 73.56M USD | $31.17K 34.07K USD | $2.55 2.79 USD | $2.65 2.9 USD | $67.3M 73.56M USD | 0 | -$0.37 -0.4 USD | |
| PGF Capital Berhad 8117.KL | $1.78 0.38 USD |
0
|
$345.23M 73.41M USD | $21.6K 4.59K USD | $1.77 0.38 USD | $1.79 0.38 USD | $345.23M 73.41M USD | 11.12 | $0.16 0.03 USD | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
0
|
$568.98M 72.75M USD | $64K 8.18K USD | $1.01 0.13 USD | $1.03 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.25 0.39 USD |
+4.26
|
$2.26B 71.97M USD | $5.04M 160.3K USD | $11.4 0.36 USD | $12.45 0.4 USD | $2.26B 71.97M USD | 0 | -$0.78 -0.02 USD | |
| Flexible FSI | $5.54 — |
+2.59
|
$70.07M — | $30.66K — | $5.35 — | $5.54 — | $70.07M — | 30.77 | $0.18 — | |
| Unitika Ltd. 3103.T | $169 1.14 USD |
+0.6
|
$9.74B 65.77M USD | $1.29M 8.74K USD | $166 1.12 USD | $175 1.18 USD | $9.74B 65.77M USD | 0 | -$421.1 -2.8 USD | |
| Iofina IOFNF | $0.33 — |
-8.33
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Saga Pure ASA SAGA.OL | $1.34 0.13 USD |
-0.37
|
$647.31M 62.1M USD | $47.56K 4.56K USD | $1.33 0.13 USD | $1.34 0.13 USD | $647.31M 62.1M USD | 0 | -$0.01 -0.0009 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
+4.59
|
$2.19B 61.59M USD | $57.5K 1.62K USD | $2.16 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 10.36 | $0.22 0.006 USD | |
| Nano One Materials NNOMF | $0.55 — |
+0.36
|
$61.32M — | $4.8K — | $0.53 — | $0.5699 — | $61.32M — | 0 | -$0.11 — | |
| BioLargo BLGO | $0.2 — |
0
|
$60.97M — | $117.92K — | $0.2 — | $0.2 — | $60.97M — | 0 | -$0.01 — | |
| Nano One Materials Corp. NANO.TO | $0.7299 0.54 USD |
-3.95
|
$81.39M 60.4M USD | $28.9K 21.45K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $81.39M 60.4M USD | 0 | -$0.15 -0.1 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.57 0.03 USD |
-0.77
|
$4.78B 57.83M USD | $3.88M 46.96K USD | $2.55 0.03 USD | $2.61 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.57 0.03 USD |
-0.77
|
$4.78B 57.83M USD | $1.09M 13.13K USD | $2.55 0.03 USD | $2.6 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Loop Industries LOOP | $1.2 — |
-4.76
|
$57.26M — | $93.86K — | $1.18 — | $1.3 — | $57.26M — | 0 | -$0.32 — | |
| Calix Limited CXL.AX | $0.39 0.26 USD |
-2.5
|
$83.72M 55.41M USD | $141.6K 93.72K USD | $0.39 0.26 USD | $0.4 0.26 USD | $83.72M 55.41M USD | 0 | -$0.14 -0.09 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.35 1.28 USD |
-1.59
|
$1.73B 54.96M USD | $133.05K 4.23K USD | $40.3 1.28 USD | $41 1.3 USD | $1.73B 54.96M USD | 31.77 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.1 0.51 USD |
-1.23
|
$1.72B 54.59M USD | $371.26K 11.8K USD | $16 0.51 USD | $16.25 0.52 USD | $1.72B 54.59M USD | 12.57 | $1.28 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $50.5 1.6 USD |
-1.56
|
$1.7B 54.1M USD | $159.8K 5.08K USD | $50 1.59 USD | $51.3 1.63 USD | $1.7B 54.1M USD | 11.09 | $4.55 0.14 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $30.25 0.96 USD |
+3.77
|
$1.67B 53.11M USD | $395.47K 12.57K USD | $28.85 0.92 USD | $30.25 0.96 USD | $1.67B 53.11M USD | 19.51 | $1.55 0.05 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.47 0.03 USD |
-1.2
|
$4.37B 52.85M USD | $4.28M 51.83K USD | $2.46 0.03 USD | $2.53 0.03 USD | $4.37B 52.85M USD | 24.69 | $0.1 0.001 USD | |
| Hazer Group Limited HZR.AX | $0.32 0.21 USD |
+1.61
|
$79.8M 52.81M USD | $174.56K 115.53K USD | $0.3099 0.21 USD | $0.33 0.22 USD | $79.8M 52.81M USD | 0 | -$0.06 -0.03 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.46 0.03 USD |
-1.6
|
$4.35B 52.64M USD | $1.28M 15.5K USD | $2.46 0.03 USD | $2.53 0.03 USD | $4.35B 52.64M USD | 24.60 | $0.1 0.001 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
0
|
$46.78M 51.13M USD | $1.82K 1.99K USD | $1.75 1.91 USD | $1.76 1.92 USD | $46.78M 51.13M USD | 17.50 | $0.1 0.11 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$395.97M 50.63M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $395.97M 50.63M USD | 0 | -$0.04 -0.005 USD | |
| Techbond Group Berhad 5289.KL | $0.3099 0.07 USD |
0
|
$235.2M 50.01M USD | $507.8K 107.97K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $235.2M 50.01M USD | 10.33 | $0.03 0.006 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $5.41 0.17 USD |
+8.42
|
$1.49B 46.72M USD | $3.14M 98.73K USD | $5.4 0.17 USD | $5.41 0.17 USD | $1.49B 46.72M USD | 5.46 | $0.99 0.03 USD | |
| Blue Biofuels BIOF | $0.1499 — |
-4.46
|
$46.37M — | $96.01K — | $0.1499 — | $0.16 — | $46.37M — | 0 | $0 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.5799 0.43 USD |
-1.69
|
$62.34M 46.26M USD | $19.4K 14.4K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $62.34M 46.26M USD | 0 | -$0.06 -0.04 USD | |
| Graphene Manufacturing GMGMF | $0.4299 — |
-3.37
|
$46.22M — | $37.5K — | $0.4299 — | $0.44 — | $46.22M — | 0 | -$0.04 — | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.36 0.17 USD |
-0.74
|
$1.44B 45.81M USD | $60.77K 1.93K USD | $5.34 0.17 USD | $5.42 0.17 USD | $1.44B 45.81M USD | 0 | -$1.59 -0.05 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
0
|
$60.04M 44.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.04M 44.55M USD | 0 | -$0.04 -0.02 USD | |
| Global Connections Public Company Limited GC.BK | $3.56 0.1 USD |
+0.56
|
$1.57B 44.07M USD | $91.78K 2.58K USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.57B 44.07M USD | 8.68 | $0.41 0.01 USD | |
| SciDev Limited SDV.AX | $0.33 0.22 USD |
-4.35
|
$65.58M 43.4M USD | $78.79K 52.15K USD | $0.33 0.22 USD | $0.34 0.22 USD | $65.58M 43.4M USD | 33.00 | $0.01 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||