국가: 대한민국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (37)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (2)
- KSE (35)
화학약품 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $194,000 146.44 USD |
+3.85
|
$29.89T 22.56B USD | $115.77K 87.39 USD | $190,200 143.57 USD | $204,000 153.99 USD | $29.89T 22.56B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $385,500 290.99 USD |
+0.13
|
$28.64T 21.62B USD | $441.66K 333.38 USD | $385,500 290.99 USD | $405,500 306.09 USD | $28.64T 21.62B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,100 16.68 USD |
-1.56
|
$5.21T 3.93B USD | $18.03K 13.61 USD | $21,600 16.3 USD | $22,700 17.13 USD | $5.21T 3.93B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $27,600 20.83 USD |
-4
|
$4.73T 3.57B USD | $2.5M 1.89K USD | $27,400 20.68 USD | $29,200 22.04 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $117,300 88.54 USD |
-7.05
|
$4T 3.02B USD | $650.51K 491.03 USD | $117,000 88.32 USD | $129,500 97.75 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $71,200 53.74 USD |
+1.86
|
$3T 2.27B USD | $110.07K 83.09 USD | $69,100 52.16 USD | $72,000 54.35 USD | $3T 2.27B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $58,600 44.23 USD |
+2.81
|
$2.84T 2.14B USD | $9.94K 7.51 USD | $57,300 43.25 USD | $59,000 44.54 USD | $2.84T 2.14B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $115,700 87.33 USD |
+3.4
|
$2.83T 2.14B USD | $119.12K 89.92 USD | $111,800 84.39 USD | $117,700 88.84 USD | $2.83T 2.14B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $222,500 167.95 USD |
+0.91
|
$2.52T 1.9B USD | $67.1K 50.65 USD | $218,000 164.55 USD | $227,000 171.35 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $37,500 28.31 USD |
-4.09
|
$1.93T 1.46B USD | $766.44K 578.54 USD | $37,050 27.97 USD | $40,050 30.23 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $32,550 24.57 USD |
-1.81
|
$1.64T 1.24B USD | $399.18K 301.32 USD | $32,000 24.15 USD | $34,000 25.66 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $30,850 23.29 USD |
+5.65
|
$1.37T 1.04B USD | $81.46K 61.49 USD | $28,950 21.85 USD | $31,400 23.7 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $69,500 52.46 USD |
+2.96
|
$1.25T 945.33M USD | $136.25K 102.84 USD | $66,900 50.5 USD | $70,500 53.22 USD | $1.25T 945.33M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $46,950 35.44 USD |
+3.53
|
$1.2T 902.65M USD | $154.63K 116.72 USD | $45,200 34.12 USD | $47,950 36.19 USD | $1.2T 902.65M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,800 17.21 USD |
+1.11
|
$1.05T 791.25M USD | $7.57K 5.71 USD | $22,300 16.83 USD | $22,800 17.21 USD | $1.05T 791.25M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $35,400 26.72 USD |
+2.61
|
$1.04T 782.25M USD | $131.1K 98.96 USD | $34,300 25.89 USD | $36,000 27.17 USD | $1.04T 782.25M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $8,810 6.65 USD |
-5.88
|
$944.92B 713.26M USD | $2.69M 2.03K USD | $8,810 6.65 USD | $9,660 7.29 USD | $944.92B 713.26M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $132,000 99.64 USD |
+1.23
|
$815.25B 615.38M USD | $38.91K 29.37 USD | $128,600 97.07 USD | $134,100 101.22 USD | $815.25B 615.38M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $148,400 112.02 USD |
+0.54
|
$683.75B 516.12M USD | $3.2K 2.42 USD | $146,800 110.81 USD | $153,400 115.79 USD | $683.75B 516.12M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $139,900 105.6 USD |
+1.75
|
$680.35B 513.55M USD | $850 0.64 USD | $136,200 102.81 USD | $139,900 105.6 USD | $680.35B 513.55M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,570 13.26 USD |
+0.98
|
$674.18B 508.89M USD | $85.68K 64.68 USD | $17,400 13.13 USD | $17,760 13.41 USD | $674.18B 508.89M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $782,000 590.28 USD |
+0.51
|
$658.16B 496.8M USD | $3.33K 2.51 USD | $761,000 574.43 USD | $785,000 592.55 USD | $658.16B 496.8M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,840 8.18 USD |
+2.26
|
$523.32B 395.02M USD | $316.12K 238.62 USD | $10,690 8.07 USD | $11,120 8.39 USD | $523.32B 395.02M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,520 13.22 USD |
+0.29
|
$514.5B 388.36M USD | $104.88K 79.17 USD | $17,180 12.97 USD | $17,750 13.4 USD | $514.5B 388.36M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $65,800 49.67 USD |
-0.45
|
$436.84B 329.74M USD | $29.11K 21.97 USD | $64,900 48.99 USD | $66,500 50.2 USD | $436.84B 329.74M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,630 6.51 USD |
+3.98
|
$327.94B 247.54M USD | $120.55K 90.99 USD | $8,200 6.19 USD | $8,660 6.54 USD | $327.94B 247.54M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,050 24.19 USD |
+2.07
|
$275.19B 207.73M USD | $15.55K 11.74 USD | $31,250 23.59 USD | $32,600 24.61 USD | $275.19B 207.73M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,010 4.54 USD |
+0.33
|
$265.34B 200.29M USD | $71.37K 53.87 USD | $5,920 4.47 USD | $6,130 4.63 USD | $265.34B 200.29M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $9,970 7.53 USD |
+0.81
|
$255.73B 193.04M USD | $1.16M 876.06 USD | $9,850 7.44 USD | $10,660 8.05 USD | $255.73B 193.04M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $24,000 18.12 USD |
+9.59
|
$253.87B 191.63M USD | $46.84K 35.36 USD | $21,700 16.38 USD | $24,000 18.12 USD | $253.87B 191.63M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $16,460 12.42 USD |
+6.19
|
$251.74B 190.02M USD | $1.03M 774.74 USD | $16,300 12.3 USD | $17,560 13.25 USD | $251.74B 190.02M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $30,450 22.98 USD |
+2.87
|
$238.1B 179.72M USD | $600 0.45 USD | $29,150 22 USD | $30,450 22.98 USD | $238.1B 179.72M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $48,250 36.42 USD |
+1.15
|
$229.44B 173.19M USD | $2.78K 2.09 USD | $47,650 35.97 USD | $48,600 36.69 USD | $229.44B 173.19M USD | 0 | $0 0 USD | |
| Great Rich Technologies Limited 900290.KQ | $2,820 2.13 USD |
+1.26
|
$228B 172.1M USD | $101.39K 76.53 USD | $2,770 2.09 USD | $2,835 2.14 USD | $228B 172.1M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $9,380 7.08 USD |
+0.75
|
$225.12B 169.93M USD | $19.97K 15.07 USD | $9,250 6.98 USD | $9,450 7.13 USD | $225.12B 169.93M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,940 2.97 USD |
-0.13
|
$193.82B 146.3M USD | $80.67K 60.89 USD | $3,880 2.93 USD | $3,970 3 USD | $193.82B 146.3M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,190 2.41 USD |
+0.31
|
$178.31B 134.59M USD | $51.79K 39.09 USD | $3,155 2.38 USD | $3,200 2.42 USD | $178.31B 134.59M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $86,900 65.6 USD |
+0.81
|
$174.61B 131.8M USD | $2.85K 2.15 USD | $86,200 65.07 USD | $87,400 65.97 USD | $174.61B 131.8M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,320 6.28 USD |
+1.22
|
$172.32B 130.07M USD | $69.5K 52.46 USD | $8,150 6.15 USD | $8,390 6.33 USD | $172.32B 130.07M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,610 9.52 USD |
-2.25
|
$169.97B 128.3M USD | $1.84K 1.39 USD | $12,500 9.44 USD | $12,900 9.74 USD | $169.97B 128.3M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $67,400 50.88 USD |
-0.15
|
$156.06B 117.8M USD | $1.17K 0.88 USD | $66,000 49.82 USD | $67,400 50.88 USD | $156.06B 117.8M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,000 9.06 USD |
+4.35
|
$156B 117.75M USD | $44.27K 33.42 USD | $11,440 8.64 USD | $12,000 9.06 USD | $156B 117.75M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $6,670 5.03 USD |
+3.25
|
$155.59B 117.44M USD | $64.03K 48.33 USD | $6,470 4.88 USD | $6,830 5.16 USD | $155.59B 117.44M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,940 3.73 USD |
+0.2
|
$144.39B 108.99M USD | $34.35K 25.93 USD | $4,880 3.68 USD | $4,985 3.76 USD | $144.39B 108.99M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,730 4.33 USD |
+1.42
|
$142.19B 107.33M USD | $44.65K 33.7 USD | $5,610 4.23 USD | $5,730 4.33 USD | $142.19B 107.33M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $9,480 7.16 USD |
-0.21
|
$123.67B 93.35M USD | $6.13K 4.62 USD | $9,370 7.07 USD | $9,490 7.16 USD | $123.67B 93.35M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,900 2.19 USD |
+1.05
|
$118.9B 89.75M USD | $52.92K 39.94 USD | $2,820 2.13 USD | $2,920 2.2 USD | $118.9B 89.75M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $31,150 23.51 USD |
0
|
$107.34B 81.02M USD | $3.08K 2.33 USD | $29,900 22.57 USD | $31,400 23.7 USD | $107.34B 81.02M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,165 2.39 USD |
-0.31
|
$106.56B 80.44M USD | $103.83K 78.38 USD | $3,165 2.39 USD | $3,215 2.43 USD | $106.56B 80.44M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,430 3.34 USD |
+0.68
|
$86.39B 65.21M USD | $41.49K 31.32 USD | $4,360 3.29 USD | $4,430 3.34 USD | $86.39B 65.21M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $17,960 13.56 USD |
+12.25
|
$85.66B 64.66M USD | $335.41K 253.18 USD | $16,000 12.08 USD | $18,800 14.19 USD | $85.66B 64.66M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,002 0.76 USD |
+0.1
|
$60.02B 45.31M USD | $149.83K 113.1 USD | $991 0.75 USD | $1,007 0.76 USD | $60.02B 45.31M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,545 1.92 USD |
+2
|
$53.95B 40.73M USD | $131.18K 99.02 USD | $2,455 1.85 USD | $2,570 1.94 USD | $53.95B 40.73M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,050 3.81 USD |
+0.8
|
$51.68B 39.01M USD | $21.57K 16.28 USD | $4,965 3.75 USD | $5,050 3.81 USD | $51.68B 39.01M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,412 1.07 USD |
+0.28
|
$49.98B 37.73M USD | $73.19K 55.24 USD | $1,407 1.06 USD | $1,424 1.07 USD | $49.98B 37.73M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,395 3.32 USD |
+1.5
|
$43.95B 33.18M USD | $43K 32.46 USD | $4,290 3.24 USD | $4,435 3.35 USD | $43.95B 33.18M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $371 0.28 USD |
+0.82
|
$40.31B 30.43M USD | $201.14K 151.83 USD | $365 0.28 USD | $373 0.28 USD | $40.31B 30.43M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,130 9.16 USD |
+0.5
|
$33.96B 25.64M USD | $1.25K 0.95 USD | $11,900 8.98 USD | $12,300 9.28 USD | $33.96B 25.64M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,172 0.88 USD |
+0.09
|
$33.64B 25.39M USD | $39.11K 29.52 USD | $1,157 0.87 USD | $1,174 0.89 USD | $33.64B 25.39M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $799 0.6 USD |
+1.91
|
$32.57B 24.58M USD | $71.27K 53.79 USD | $782 0.59 USD | $829 0.63 USD | $32.57B 24.58M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,928 1.46 USD |
+0.42
|
$29.55B 22.3M USD | $8.35K 6.3 USD | $1,913 1.44 USD | $1,945 1.47 USD | $29.55B 22.3M USD | 0 | $0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $560 0.42 USD |
+3.13
|
$18.3B 13.81M USD | $588.15K 443.95 USD | $530 0.4 USD | $560 0.42 USD | $18.3B 13.81M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}