국가: 대한민국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (47)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (19)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (17)
- KSE (30)
화학약품 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩360,000 271.74 USD |
+4.35
|
₩28T 21.27B USD | ₩205K 154.81 USD | ₩346,000 261.17 USD | ₩361,500 272.87 USD | ₩28T 21.27B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩161,400 121.83 USD |
+2.93
|
₩13T 9.54B USD | ₩18K 13.59 USD | ₩160,100 120.85 USD | ₩163,300 123.26 USD | ₩13T 9.54B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩557,000 420.44 USD |
+10.52
|
₩4T 3.09B USD | ₩40K 30.27 USD | ₩525,000 396.29 USD | ₩580,000 437.81 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩305,500 230.6 USD |
+8.14
|
₩3T 2.6B USD | ₩66K 49.57 USD | ₩283,500 214 USD | ₩306,500 231.36 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩80,200 60.54 USD |
+4.84
|
₩3T 2.55B USD | ₩178K 133.98 USD | ₩79,200 59.78 USD | ₩83,000 62.65 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩426,000 321.56 USD |
-3.51
|
₩3T 2.46B USD | ₩58K 43.92 USD | ₩425,000 320.81 USD | ₩458,500 346.09 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩61,000 46.05 USD |
+3.39
|
₩3T 2.35B USD | ₩913K 689.02 USD | ₩58,700 44.31 USD | ₩62,800 47.4 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩71,400 53.9 USD |
-3.25
|
₩2T 1.83B USD | ₩225K 169.6 USD | ₩70,800 53.44 USD | ₩77,900 58.8 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩32,750 24.72 USD |
+3.15
|
₩2T 1.25B USD | ₩239K 180.35 USD | ₩32,400 24.46 USD | ₩33,350 25.17 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,200 37.14 USD |
+2.18
|
₩1T 945.9M USD | ₩46K 34.48 USD | ₩49,050 37.02 USD | ₩50,700 38.27 USD | ₩1T 945.9M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩46,650 35.21 USD |
-3.62
|
₩954B 719.97M USD | ₩103K 77.56 USD | ₩46,050 34.76 USD | ₩50,500 38.12 USD | ₩954B 719.97M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩142,100 107.26 USD |
+13.95
|
₩878B 662.46M USD | ₩78K 58.59 USD | ₩133,100 100.47 USD | ₩144,600 109.15 USD | ₩878B 662.46M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,750 19.44 USD |
0
|
₩877B 661.65M USD | ₩7K 4.92 USD | ₩25,650 19.36 USD | ₩26,650 20.12 USD | ₩877B 661.65M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩940,000 709.55 USD |
-0.63
|
₩791B 597.18M USD | ₩1K 0.94 USD | ₩932,000 703.51 USD | ₩969,000 731.44 USD | ₩791B 597.18M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,790 12.67 USD |
+7.01
|
₩644B 486.3M USD | ₩276K 208.64 USD | ₩15,970 12.05 USD | ₩16,850 12.72 USD | ₩644B 486.3M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩123,100 92.92 USD |
+2.16
|
₩563B 425.34M USD | ₩7K 5.25 USD | ₩120,800 91.18 USD | ₩125,600 94.81 USD | ₩563B 425.34M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩43,700 32.99 USD |
+2.7
|
₩523B 394.42M USD | ₩28K 20.91 USD | ₩42,550 32.12 USD | ₩44,500 33.59 USD | ₩523B 394.42M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩105,800 79.86 USD |
+6.12
|
₩509B 384.49M USD | ₩2K 1.35 USD | ₩99,500 75.11 USD | ₩107,500 81.14 USD | ₩509B 384.49M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩70,100 52.91 USD |
+1.45
|
₩465B 351.29M USD | ₩24K 17.82 USD | ₩69,300 52.31 USD | ₩71,000 53.59 USD | ₩465B 351.29M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩15,330 11.57 USD |
-8.2
|
₩403B 304.27M USD | ₩1M 1.01K USD | ₩14,750 11.13 USD | ₩17,590 13.28 USD | ₩403B 304.27M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩17,000 12.83 USD |
+1.61
|
₩266B 200.66M USD | ₩97K 72.88 USD | ₩16,850 12.72 USD | ₩17,480 13.19 USD | ₩266B 200.66M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,310 10.8 USD |
-1.31
|
₩248B 187.23M USD | ₩140K 105.3 USD | ₩14,100 10.64 USD | ₩15,350 11.59 USD | ₩248B 187.23M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,010 9.07 USD |
+0.33
|
₩243B 183.56M USD | ₩56K 42.58 USD | ₩11,920 9 USD | ₩12,160 9.18 USD | ₩243B 183.56M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,100 38.57 USD |
+0.99
|
₩224B 168.9M USD | ₩3K 2.5 USD | ₩50,700 38.27 USD | ₩51,400 38.8 USD | ₩224B 168.9M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩55,700 42.04 USD |
+43.19
|
₩210B 158.43M USD | ₩592K 446.89 USD | ₩55,000 41.52 USD | ₩83,400 62.95 USD | ₩210B 158.43M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,320 7.79 USD |
+2.79
|
₩200B 151.03M USD | ₩4K 2.95 USD | ₩10,050 7.59 USD | ₩10,320 7.79 USD | ₩200B 151.03M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,905 2.95 USD |
+1.17
|
₩194B 146.46M USD | ₩52K 39.43 USD | ₩3,890 2.94 USD | ₩4,040 3.05 USD | ₩194B 146.46M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,500 1.89 USD |
0
|
₩192B 145.23M USD | ₩450K 339.32 USD | ₩2,450 1.85 USD | ₩2,640 1.99 USD | ₩192B 145.23M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,315 3.26 USD |
+1.17
|
₩176B 133.11M USD | ₩308K 232.83 USD | ₩4,295 3.24 USD | ₩4,410 3.33 USD | ₩176B 133.11M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,450 37.33 USD |
-0.9
|
₩143B 107.98M USD | ₩11K 8.37 USD | ₩49,200 37.14 USD | ₩51,500 38.87 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,805 3.63 USD |
+0.21
|
₩140B 106.01M USD | ₩28K 21.49 USD | ₩4,795 3.62 USD | ₩4,875 3.68 USD | ₩140B 106.01M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,750 21.7 USD |
-1.2
|
₩96B 72.69M USD | ₩2K 1.5 USD | ₩28,375 21.42 USD | ₩29,150 22 USD | ₩96B 72.69M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,620 3.49 USD |
+0.33
|
₩90B 68M USD | ₩63K 47.85 USD | ₩4,585 3.46 USD | ₩4,640 3.5 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,810 5.14 USD |
+7.08
|
₩89B 67.06M USD | ₩58K 44.02 USD | ₩6,490 4.9 USD | ₩7,250 5.47 USD | ₩89B 67.06M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩74B 56.12M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,045 2.3 USD |
+2.36
|
₩66B 49.66M USD | ₩87K 65.65 USD | ₩2,975 2.25 USD | ₩3,115 2.35 USD | ₩66B 49.66M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,320 1.75 USD |
+6.42
|
₩49B 37.13M USD | ₩1M 782.18 USD | ₩2,125 1.6 USD | ₩2,440 1.84 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,785 3.61 USD |
+0.31
|
₩44B 33.57M USD | ₩4K 2.79 USD | ₩4,700 3.55 USD | ₩4,850 3.66 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,390 2.56 USD |
+0.59
|
₩37B 27.79M USD | ₩8K 5.81 USD | ₩3,370 2.54 USD | ₩3,445 2.6 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,630 9.53 USD |
+0.4
|
₩35B 26.69M USD | ₩1K 1.02 USD | ₩12,450 9.4 USD | ₩12,900 9.74 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,630 2.74 USD |
+5.37
|
₩31B 23.63M USD | ₩11K 8.02 USD | ₩3,480 2.63 USD | ₩3,755 2.83 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,910 1.44 USD |
+0.58
|
₩29B 22.1M USD | ₩40K 30.29 USD | ₩1,858 1.4 USD | ₩2,005 1.51 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩875 0.66 USD |
+0.69
|
₩28B 21.3M USD | ₩12K 8.74 USD | ₩855 0.65 USD | ₩883 0.67 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,045 1.54 USD |
+0.74
|
₩22B 16.65M USD | ₩34K 25.64 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,825 2.89 USD |
+0.92
|
₩17B 12.54M USD | ₩7K 5.04 USD | ₩3,750 2.83 USD | ₩3,990 3.01 USD | ₩17B 12.54M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,706 1.29 USD |
-0.52
|
₩9B 6.51M USD | ₩28K 21.31 USD | ₩1,661 1.25 USD | ₩1,760 1.33 USD | ₩9B 6.51M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}