국가: 대한민국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (47)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (19)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (17)
- KSE (30)
화학약품 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩367,500 277.4 USD |
+1.94
|
₩29T 21.71B USD | ₩228K 172.11 USD | ₩356,000 268.72 USD | ₩372,500 281.18 USD | ₩29T 21.71B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩164,300 124.02 USD |
+1.17
|
₩13T 9.71B USD | ₩17K 12.69 USD | ₩160,000 120.77 USD | ₩165,700 125.08 USD | ₩13T 9.71B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩560,000 422.71 USD |
+0.36
|
₩4T 3.11B USD | ₩31K 23.44 USD | ₩553,000 417.42 USD | ₩573,000 432.52 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩80,800 60.99 USD |
-0.12
|
₩3T 2.57B USD | ₩167K 125.8 USD | ₩78,500 59.25 USD | ₩81,200 61.29 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩299,000 225.7 USD |
-1.48
|
₩3T 2.54B USD | ₩59K 44.36 USD | ₩298,000 224.94 USD | ₩310,000 234 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩60,300 45.52 USD |
-0.99
|
₩3T 2.32B USD | ₩718K 542.02 USD | ₩59,500 44.91 USD | ₩62,100 46.88 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩378,500 285.71 USD |
-11.36
|
₩3T 2.19B USD | ₩127K 95.83 USD | ₩373,000 281.55 USD | ₩427,500 322.69 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩72,900 55.03 USD |
+0.83
|
₩2T 1.87B USD | ₩124K 93.97 USD | ₩69,300 52.31 USD | ₩74,000 55.86 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩35,650 26.91 USD |
+8.69
|
₩2T 1.36B USD | ₩624K 470.67 USD | ₩33,350 25.17 USD | ₩35,850 27.06 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩50,600 38.19 USD |
+2.12
|
₩1T 972.82M USD | ₩64K 48.41 USD | ₩49,700 37.52 USD | ₩51,000 38.5 USD | ₩1T 972.82M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩44,750 33.78 USD |
-4.28
|
₩915B 690.64M USD | ₩89K 67.01 USD | ₩44,250 33.4 USD | ₩47,200 35.63 USD | ₩915B 690.64M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,850 19.51 USD |
+0.39
|
₩880B 664.22M USD | ₩5K 4.11 USD | ₩25,400 19.17 USD | ₩25,950 19.59 USD | ₩880B 664.22M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩138,800 104.77 USD |
-1.91
|
₩857B 647.08M USD | ₩30K 22.91 USD | ₩137,000 103.41 USD | ₩142,500 107.56 USD | ₩857B 647.08M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩936,000 706.53 USD |
+0.11
|
₩788B 594.64M USD | ₩911 0.69 USD | ₩932,000 703.51 USD | ₩953,000 719.36 USD | ₩788B 594.64M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,710 12.61 USD |
+0.06
|
₩641B 483.98M USD | ₩103K 77.78 USD | ₩16,520 12.47 USD | ₩17,010 12.84 USD | ₩641B 483.98M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩125,500 94.73 USD |
+2.62
|
₩574B 433.64M USD | ₩5K 3.86 USD | ₩122,300 92.32 USD | ₩126,800 95.71 USD | ₩574B 433.64M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩43,500 32.84 USD |
-0.68
|
₩520B 392.62M USD | ₩43K 32.2 USD | ₩42,800 32.31 USD | ₩44,400 33.51 USD | ₩520B 392.62M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩101,700 76.77 USD |
-3.05
|
₩490B 369.59M USD | ₩1K 1.05 USD | ₩101,700 76.77 USD | ₩105,400 79.56 USD | ₩490B 369.59M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩71,100 53.67 USD |
+0.85
|
₩472B 356.3M USD | ₩15K 11.68 USD | ₩69,600 52.54 USD | ₩71,300 53.82 USD | ₩472B 356.3M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩14,180 10.7 USD |
-7.56
|
₩373B 281.44M USD | ₩952K 718.87 USD | ₩14,000 10.57 USD | ₩15,670 11.83 USD | ₩373B 281.44M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,840 12.71 USD |
-0.94
|
₩263B 198.77M USD | ₩70K 52.69 USD | ₩16,300 12.3 USD | ₩17,200 12.98 USD | ₩263B 198.77M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,500 10.95 USD |
+0.97
|
₩251B 189.71M USD | ₩91K 68.4 USD | ₩14,270 10.77 USD | ₩14,980 11.31 USD | ₩251B 189.71M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,300 9.28 USD |
+2.07
|
₩249B 188M USD | ₩37K 28.1 USD | ₩11,900 8.98 USD | ₩12,390 9.35 USD | ₩249B 188M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,300 38.72 USD |
+1.18
|
₩225B 169.56M USD | ₩3K 2.17 USD | ₩50,600 38.19 USD | ₩53,000 40.01 USD | ₩225B 169.56M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,290 7.77 USD |
-0.39
|
₩200B 150.59M USD | ₩5K 3.44 USD | ₩10,110 7.63 USD | ₩10,330 7.8 USD | ₩200B 150.59M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,965 2.99 USD |
+1.41
|
₩197B 148.71M USD | ₩194K 146.3 USD | ₩3,885 2.93 USD | ₩4,045 3.05 USD | ₩197B 148.71M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩51,900 39.18 USD |
-5.64
|
₩196B 147.62M USD | ₩344K 259.91 USD | ₩46,800 35.33 USD | ₩56,600 42.72 USD | ₩196B 147.62M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,520 1.9 USD |
+1.61
|
₩194B 146.39M USD | ₩533K 402.27 USD | ₩2,455 1.85 USD | ₩2,600 1.96 USD | ₩194B 146.39M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,210 3.18 USD |
-2.32
|
₩172B 129.87M USD | ₩282K 212.6 USD | ₩4,160 3.14 USD | ₩4,395 3.32 USD | ₩172B 129.87M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩50,000 37.74 USD |
+0.6
|
₩145B 109.18M USD | ₩15K 11.08 USD | ₩49,150 37.1 USD | ₩51,000 38.5 USD | ₩145B 109.18M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,765 3.6 USD |
-0.21
|
₩139B 105.13M USD | ₩16K 12.11 USD | ₩4,745 3.58 USD | ₩4,835 3.65 USD | ₩139B 105.13M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,700 21.66 USD |
-0.69
|
₩96B 72.57M USD | ₩3K 1.9 USD | ₩28,450 21.48 USD | ₩29,050 21.93 USD | ₩96B 72.57M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,595 3.47 USD |
-0.43
|
₩90B 67.64M USD | ₩42K 31.4 USD | ₩4,545 3.43 USD | ₩4,640 3.5 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,620 5 USD |
-2.5
|
₩86B 65.19M USD | ₩12K 9.07 USD | ₩6,560 4.95 USD | ₩6,810 5.14 USD | ₩86B 65.19M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩74B 56.12M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,015 2.28 USD |
-0.33
|
₩65B 49.17M USD | ₩85K 64.29 USD | ₩2,985 2.25 USD | ₩3,110 2.35 USD | ₩65B 49.17M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,235 1.69 USD |
-3.25
|
₩47B 35.77M USD | ₩589K 444.41 USD | ₩2,160 1.63 USD | ₩2,360 1.78 USD | ₩47B 35.77M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,970 3.75 USD |
+3.87
|
₩46B 34.86M USD | ₩20K 15.13 USD | ₩4,685 3.54 USD | ₩5,250 3.96 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,355 2.53 USD |
-0.74
|
₩36B 27.5M USD | ₩8K 6.26 USD | ₩3,350 2.53 USD | ₩3,500 2.64 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,900 9.74 USD |
+2.54
|
₩36B 27.26M USD | ₩718 0.54 USD | ₩12,400 9.36 USD | ₩13,000 9.81 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,690 2.79 USD |
-0.27
|
₩32B 24.02M USD | ₩10K 7.29 USD | ₩3,545 2.68 USD | ₩3,700 2.79 USD | ₩32B 24.02M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,914 1.44 USD |
-0.88
|
₩29B 22.14M USD | ₩38K 28.97 USD | ₩1,893 1.43 USD | ₩1,965 1.48 USD | ₩29B 22.14M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩884 0.67 USD |
+1.03
|
₩28B 21.51M USD | ₩21K 15.56 USD | ₩870 0.66 USD | ₩884 0.67 USD | ₩28B 21.51M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,020 1.52 USD |
-0.98
|
₩22B 16.45M USD | ₩19K 14.25 USD | ₩1,990 1.5 USD | ₩2,055 1.55 USD | ₩22B 16.45M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,930 2.97 USD |
+0.9
|
₩17B 12.89M USD | ₩4K 2.81 USD | ₩3,820 2.88 USD | ₩3,995 3.02 USD | ₩17B 12.89M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,834 1.38 USD |
+6.38
|
₩9B 7M USD | ₩82K 61.99 USD | ₩1,685 1.27 USD | ₩2,100 1.59 USD | ₩9B 7M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}