국가: 대한민국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (47)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (18)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (17)
- KSE (30)
화학약품 (47)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩266,000 200.79 USD |
-3.8
|
₩21T 15.72B USD | ₩84K 63.35 USD | ₩264,500 199.65 USD | ₩275,500 207.96 USD | ₩21T 15.72B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩126,300 95.34 USD |
-2.09
|
₩10T 7.46B USD | ₩9K 6.59 USD | ₩126,000 95.11 USD | ₩129,200 97.52 USD | ₩10T 7.46B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩468,000 353.26 USD |
-3.51
|
₩3T 2.6B USD | ₩8K 6.24 USD | ₩465,000 351 USD | ₩486,000 366.85 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩254,000 191.73 USD |
+2.22
|
₩3T 2.16B USD | ₩16K 11.86 USD | ₩242,500 183.05 USD | ₩257,000 193.99 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩62,700 47.33 USD |
-1.88
|
₩3T 2B USD | ₩27K 20.48 USD | ₩62,000 46.8 USD | ₩64,400 48.61 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩46,650 35.21 USD |
-4.89
|
₩2T 1.79B USD | ₩212K 159.95 USD | ₩45,950 34.68 USD | ₩49,500 37.36 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩308,500 232.87 USD |
-1.91
|
₩2T 1.78B USD | ₩22K 16.48 USD | ₩304,500 229.85 USD | ₩323,000 243.81 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩59,600 44.99 USD |
+3.66
|
₩2T 1.53B USD | ₩110K 82.74 USD | ₩56,100 42.35 USD | ₩61,900 46.72 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩24,550 18.53 USD |
-3.91
|
₩1T 933.38M USD | ₩103K 77.67 USD | ₩24,150 18.23 USD | ₩24,950 18.83 USD | ₩1T 933.38M USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩44,400 33.51 USD |
-1.55
|
₩1T 853.62M USD | ₩23K 17.58 USD | ₩43,900 33.14 USD | ₩45,300 34.19 USD | ₩1T 853.62M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩23,900 18.04 USD |
+0.42
|
₩814B 614.11M USD | ₩7K 5.4 USD | ₩23,650 17.85 USD | ₩24,400 18.42 USD | ₩814B 614.11M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩35,250 26.61 USD |
-2.35
|
₩721B 544.03M USD | ₩27K 20.52 USD | ₩35,150 26.53 USD | ₩37,050 27.97 USD | ₩721B 544.03M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩849,000 640.86 USD |
+0.71
|
₩715B 539.36M USD | ₩532 0.4 USD | ₩837,000 631.8 USD | ₩868,000 655.2 USD | ₩715B 539.36M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩109,700 82.81 USD |
-1.61
|
₩678B 511.42M USD | ₩4K 3.32 USD | ₩108,900 82.2 USD | ₩111,400 84.09 USD | ₩678B 511.42M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,670 11.83 USD |
+0.06
|
₩601B 453.86M USD | ₩30K 22.52 USD | ₩15,510 11.71 USD | ₩15,760 11.9 USD | ₩601B 453.86M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩121,000 91.34 USD |
+1.26
|
₩554B 418.09M USD | ₩2K 1.74 USD | ₩118,100 89.15 USD | ₩122,500 92.47 USD | ₩554B 418.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩104,900 79.18 USD |
+1.25
|
₩505B 381.22M USD | ₩788 0.59 USD | ₩103,100 77.82 USD | ₩108,000 81.52 USD | ₩505B 381.22M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩65,200 49.22 USD |
+0.15
|
₩433B 326.74M USD | ₩4K 2.95 USD | ₩63,700 48.08 USD | ₩66,300 50.05 USD | ₩433B 326.74M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩35,600 26.87 USD |
-2.33
|
₩426B 321.31M USD | ₩14K 10.9 USD | ₩35,400 26.72 USD | ₩37,550 28.34 USD | ₩426B 321.31M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩12,710 9.59 USD |
-4.44
|
₩334B 252.27M USD | ₩238K 179.61 USD | ₩12,540 9.47 USD | ₩13,380 10.1 USD | ₩334B 252.27M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,585 9.5 USD |
-2.06
|
₩255B 192.35M USD | ₩13K 9.73 USD | ₩12,440 9.39 USD | ₩13,050 9.85 USD | ₩255B 192.35M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩67,000 50.57 USD |
+29.84
|
₩252B 190.57M USD | ₩85K 64.02 USD | ₩50,300 37.97 USD | ₩67,000 50.57 USD | ₩252B 190.57M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩51,300 38.72 USD |
+0.98
|
₩225B 169.56M USD | ₩2K 1.59 USD | ₩50,600 38.19 USD | ₩51,500 38.87 USD | ₩225B 169.56M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,950 9.78 USD |
-2.7
|
₩202B 152.85M USD | ₩25K 18.68 USD | ₩12,950 9.78 USD | ₩13,530 10.21 USD | ₩202B 152.85M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,000 7.55 USD |
+0.5
|
₩194B 146.34M USD | ₩297 0.22 USD | ₩10,000 7.55 USD | ₩10,000 7.55 USD | ₩194B 146.34M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,570 2.69 USD |
-0.14
|
₩177B 133.89M USD | ₩29K 21.96 USD | ₩3,515 2.65 USD | ₩3,630 2.74 USD | ₩177B 133.89M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩9,630 7.27 USD |
-5.12
|
₩167B 125.99M USD | ₩24K 17.9 USD | ₩9,630 7.27 USD | ₩10,270 7.75 USD | ₩167B 125.99M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩51,900 39.18 USD |
+9.15
|
₩150B 113.33M USD | ₩20K 14.81 USD | ₩46,650 35.21 USD | ₩52,600 39.7 USD | ₩150B 113.33M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,680 3.53 USD |
0
|
₩137B 103.25M USD | ₩11K 8.5 USD | ₩4,650 3.51 USD | ₩4,710 3.56 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,155 2.38 USD |
-4.1
|
₩129B 97.33M USD | ₩135K 102.16 USD | ₩3,150 2.38 USD | ₩3,325 2.51 USD | ₩129B 97.33M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,950 1.47 USD |
-3.94
|
₩128B 96.34M USD | ₩161K 121.76 USD | ₩1,950 1.47 USD | ₩2,080 1.57 USD | ₩128B 96.34M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,900 21.06 USD |
0
|
₩93B 70.54M USD | ₩442 0.33 USD | ₩27,850 21.02 USD | ₩28,250 21.32 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,505 3.4 USD |
-0.22
|
₩88B 66.31M USD | ₩4K 2.65 USD | ₩4,500 3.4 USD | ₩4,530 3.42 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,830 4.4 USD |
+0.17
|
₩76B 57.41M USD | ₩8K 6.32 USD | ₩5,800 4.38 USD | ₩5,940 4.48 USD | ₩76B 57.41M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,650 2 USD |
+0.76
|
₩57B 43.21M USD | ₩53K 40.26 USD | ₩2,590 1.96 USD | ₩2,695 2.03 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,555 3.44 USD |
-0.55
|
₩42B 31.95M USD | ₩320 0.24 USD | ₩4,550 3.43 USD | ₩4,630 3.49 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,155 0.87 USD |
-2.45
|
₩41B 31.22M USD | ₩105K 79.08 USD | ₩1,151 0.87 USD | ₩1,185 0.89 USD | ₩41B 31.22M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,643 1.24 USD |
-2.78
|
₩35B 26.29M USD | ₩46K 34.76 USD | ₩1,639 1.24 USD | ₩1,737 1.31 USD | ₩35B 26.29M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,890 8.98 USD |
-0.75
|
₩33B 25.13M USD | ₩39 0.03 USD | ₩11,890 8.98 USD | ₩11,980 9.04 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,035 2.29 USD |
-0.16
|
₩33B 24.88M USD | ₩5K 3.62 USD | ₩2,980 2.25 USD | ₩3,090 2.33 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,878 1.42 USD |
+0.91
|
₩29B 21.73M USD | ₩19K 14.4 USD | ₩1,864 1.41 USD | ₩1,920 1.45 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,040 2.29 USD |
+0.67
|
₩26B 19.79M USD | ₩11K 8.62 USD | ₩2,985 2.25 USD | ₩3,200 2.42 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩790 0.6 USD |
0
|
₩25B 19.23M USD | ₩1K 0.9 USD | ₩775 0.58 USD | ₩803 0.61 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩1,746 1.32 USD |
+2.71
|
₩19B 14.22M USD | ₩12K 8.93 USD | ₩1,669 1.26 USD | ₩1,780 1.34 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩2,920 2.2 USD |
-4.58
|
₩13B 9.57M USD | ₩4K 3.16 USD | ₩2,920 2.2 USD | ₩3,240 2.45 USD | ₩13B 9.57M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,436 1.08 USD |
-2.97
|
₩7B 5.48M USD | ₩18K 13.72 USD | ₩1,401 1.06 USD | ₩1,535 1.16 USD | ₩7B 5.48M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}