국가: 대한민국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (47)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (19)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (17)
- KSE (30)
화학약품 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩359,000 270.99 USD |
+4.06
|
₩28T 21.21B USD | ₩219K 165.14 USD | ₩346,000 261.17 USD | ₩361,500 272.87 USD | ₩28T 21.21B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩162,000 122.28 USD |
+3.32
|
₩13T 9.57B USD | ₩19K 14.38 USD | ₩160,100 120.85 USD | ₩163,300 123.26 USD | ₩13T 9.57B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩557,000 420.44 USD |
+10.52
|
₩4T 3.09B USD | ₩40K 30.27 USD | ₩525,000 396.29 USD | ₩580,000 437.81 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩304,500 229.85 USD |
+7.79
|
₩3T 2.59B USD | ₩67K 50.88 USD | ₩283,500 214 USD | ₩306,500 231.36 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩80,100 60.46 USD |
+4.71
|
₩3T 2.55B USD | ₩183K 138.15 USD | ₩79,200 59.78 USD | ₩83,000 62.65 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩424,000 320.05 USD |
-3.96
|
₩3T 2.45B USD | ₩64K 48.53 USD | ₩422,500 318.92 USD | ₩458,500 346.09 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩60,900 45.97 USD |
+3.22
|
₩3T 2.34B USD | ₩932K 703.51 USD | ₩58,700 44.31 USD | ₩62,800 47.4 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩71,200 53.74 USD |
-3.52
|
₩2T 1.83B USD | ₩243K 183.73 USD | ₩70,800 53.44 USD | ₩77,900 58.8 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩32,650 24.65 USD |
+2.83
|
₩2T 1.24B USD | ₩252K 190.54 USD | ₩32,400 24.46 USD | ₩33,350 25.17 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,100 37.06 USD |
+1.97
|
₩1T 943.98M USD | ₩49K 37.1 USD | ₩49,050 37.02 USD | ₩50,700 38.27 USD | ₩1T 943.98M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩46,600 35.18 USD |
-3.72
|
₩953B 719.2M USD | ₩106K 79.76 USD | ₩46,050 34.76 USD | ₩50,500 38.12 USD | ₩953B 719.2M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩141,000 106.43 USD |
+13.07
|
₩871B 657.33M USD | ₩81K 60.85 USD | ₩133,100 100.47 USD | ₩144,600 109.15 USD | ₩871B 657.33M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,500 19.25 USD |
-0.97
|
₩868B 655.22M USD | ₩7K 5.17 USD | ₩25,500 19.25 USD | ₩26,650 20.12 USD | ₩868B 655.22M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩934,000 705.02 USD |
-1.27
|
₩786B 593.36M USD | ₩1K 0.99 USD | ₩932,000 703.51 USD | ₩969,000 731.44 USD | ₩786B 593.36M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,670 12.58 USD |
+6.25
|
₩640B 482.83M USD | ₩294K 222.23 USD | ₩15,970 12.05 USD | ₩16,850 12.72 USD | ₩640B 482.83M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩121,900 92.01 USD |
+1.16
|
₩558B 421.2M USD | ₩7K 5.48 USD | ₩120,800 91.18 USD | ₩125,600 94.81 USD | ₩558B 421.2M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩43,600 32.91 USD |
+2.47
|
₩521B 393.52M USD | ₩29K 21.91 USD | ₩42,550 32.12 USD | ₩44,500 33.59 USD | ₩521B 393.52M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩103,900 78.43 USD |
+4.21
|
₩500B 377.58M USD | ₩2K 1.62 USD | ₩99,500 75.11 USD | ₩107,500 81.14 USD | ₩500B 377.58M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩70,200 52.99 USD |
+1.59
|
₩466B 351.79M USD | ₩26K 19.46 USD | ₩69,300 52.31 USD | ₩71,000 53.59 USD | ₩466B 351.79M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩15,270 11.53 USD |
-8.56
|
₩402B 303.08M USD | ₩1M 1.04K USD | ₩14,750 11.13 USD | ₩17,590 13.28 USD | ₩402B 303.08M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩17,010 12.84 USD |
+1.67
|
₩266B 200.78M USD | ₩104K 78.8 USD | ₩16,850 12.72 USD | ₩17,480 13.19 USD | ₩266B 200.78M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,270 10.77 USD |
-1.59
|
₩247B 186.7M USD | ₩144K 108.69 USD | ₩14,100 10.64 USD | ₩15,350 11.59 USD | ₩247B 186.7M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩12,060 9.1 USD |
+0.75
|
₩244B 184.33M USD | ₩60K 45.36 USD | ₩11,920 9 USD | ₩12,160 9.18 USD | ₩244B 184.33M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,600 38.19 USD |
0
|
₩222B 167.24M USD | ₩4K 2.67 USD | ₩50,600 38.19 USD | ₩51,400 38.8 USD | ₩222B 167.24M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩55,100 41.59 USD |
+41.65
|
₩208B 156.72M USD | ₩625K 472.07 USD | ₩54,500 41.14 USD | ₩83,400 62.95 USD | ₩208B 156.72M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,320 7.79 USD |
+2.79
|
₩200B 151.03M USD | ₩4K 2.95 USD | ₩10,050 7.59 USD | ₩10,320 7.79 USD | ₩200B 151.03M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,895 2.94 USD |
+0.91
|
₩194B 146.08M USD | ₩55K 41.41 USD | ₩3,890 2.94 USD | ₩4,040 3.05 USD | ₩194B 146.08M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,490 1.88 USD |
-0.4
|
₩192B 144.65M USD | ₩461K 348.02 USD | ₩2,450 1.85 USD | ₩2,640 1.99 USD | ₩192B 144.65M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,310 3.25 USD |
+1.06
|
₩176B 132.96M USD | ₩319K 241.06 USD | ₩4,295 3.24 USD | ₩4,410 3.33 USD | ₩176B 132.96M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,350 37.25 USD |
-1.1
|
₩143B 107.76M USD | ₩12K 8.98 USD | ₩49,200 37.14 USD | ₩51,500 38.87 USD | ₩143B 107.76M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,785 3.61 USD |
-0.21
|
₩140B 105.57M USD | ₩30K 22.29 USD | ₩4,770 3.6 USD | ₩4,875 3.68 USD | ₩140B 105.57M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,900 21.81 USD |
-0.69
|
₩97B 73.07M USD | ₩2K 1.65 USD | ₩28,375 21.42 USD | ₩29,150 22 USD | ₩97B 73.07M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,615 3.48 USD |
+0.22
|
₩90B 67.93M USD | ₩64K 47.95 USD | ₩4,585 3.46 USD | ₩4,640 3.5 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,790 5.13 USD |
+6.76
|
₩89B 66.86M USD | ₩59K 44.44 USD | ₩6,490 4.9 USD | ₩7,250 5.47 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩74B 56.12M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,040 2.29 USD |
+2.18
|
₩66B 49.57M USD | ₩89K 67.33 USD | ₩2,975 2.25 USD | ₩3,115 2.35 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,320 1.75 USD |
+6.42
|
₩49B 37.13M USD | ₩1M 805.9 USD | ₩2,125 1.6 USD | ₩2,440 1.84 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,785 3.61 USD |
+0.31
|
₩44B 33.57M USD | ₩4K 2.8 USD | ₩4,700 3.55 USD | ₩4,850 3.66 USD | ₩44B 33.57M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,380 2.55 USD |
+0.3
|
₩37B 27.7M USD | ₩11K 8.35 USD | ₩3,370 2.54 USD | ₩3,445 2.6 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,630 9.53 USD |
+0.4
|
₩35B 26.69M USD | ₩1K 1.02 USD | ₩12,450 9.4 USD | ₩12,900 9.74 USD | ₩35B 26.69M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,695 2.79 USD |
+7.26
|
₩32B 24.06M USD | ₩11K 8.04 USD | ₩3,480 2.63 USD | ₩3,755 2.83 USD | ₩32B 24.06M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,890 1.43 USD |
-0.47
|
₩29B 21.87M USD | ₩40K 30.42 USD | ₩1,858 1.4 USD | ₩2,005 1.51 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩875 0.66 USD |
+0.69
|
₩28B 21.3M USD | ₩12K 8.74 USD | ₩855 0.65 USD | ₩883 0.67 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,040 1.54 USD |
+0.49
|
₩22B 16.61M USD | ₩35K 26.51 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩22B 16.61M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,875 2.92 USD |
+2.24
|
₩17B 12.71M USD | ₩7K 5.57 USD | ₩3,750 2.83 USD | ₩3,990 3.01 USD | ₩17B 12.71M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,739 1.31 USD |
+1.4
|
₩9B 6.64M USD | ₩33K 24.87 USD | ₩1,661 1.25 USD | ₩1,760 1.33 USD | ₩9B 6.64M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}