국가: 대한민국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (47)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (1)
- 호주 (3)
- 오스트리아 (4)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (5)
- 칠레 (1)
- 중국 (160)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (66)
- 그리스 (1)
- 홍콩 (12)
- 헝가리 (1)
- 인도 (80)
- 인도네시아 (10)
- 이스라엘 (1)
- 일본 (32)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (47)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (1)
- 대만 (19)
- 태국 (14)
- 칠면조 (3)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (17)
- KSE (30)
화학약품 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LG Chem, Ltd.
051910.KS
KR
|
₩359,500 271.36 USD |
+4.21
|
₩28T 21.24B USD | ₩176K 132.62 USD | ₩346,000 261.17 USD | ₩361,500 272.87 USD | ₩28T 21.24B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩161,100 121.6 USD |
+2.74
|
₩13T 9.52B USD | ₩17K 13.08 USD | ₩160,100 120.85 USD | ₩163,300 123.26 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩556,000 419.69 USD |
+10.3
|
₩4T 3.09B USD | ₩37K 27.73 USD | ₩525,000 396.29 USD | ₩580,000 437.81 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
|
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩304,500 229.85 USD |
+7.8
|
₩3T 2.59B USD | ₩62K 46.79 USD | ₩283,500 214 USD | ₩306,500 231.36 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
Lotte Chemical Corporation
011170.KS
KR
|
₩80,000 60.39 USD |
+4.57
|
₩3T 2.55B USD | ₩169K 127.81 USD | ₩79,200 59.78 USD | ₩83,000 62.65 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
Soulbrain Co., Ltd.
357780.KQ
KR
|
₩433,500 327.22 USD |
-1.81
|
₩3T 2.51B USD | ₩51K 38.82 USD | ₩433,000 326.84 USD | ₩458,500 346.09 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩61,300 46.27 USD |
+3.89
|
₩3T 2.36B USD | ₩873K 659.09 USD | ₩58,700 44.31 USD | ₩62,800 47.4 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120110.KS
KR
|
₩72,500 54.73 USD |
-1.76
|
₩2T 1.86B USD | ₩170K 128.47 USD | ₩72,300 54.57 USD | ₩77,900 58.8 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩32,800 24.76 USD |
+3.31
|
₩2T 1.25B USD | ₩215K 162.15 USD | ₩32,400 24.46 USD | ₩33,350 25.17 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩49,200 37.14 USD |
+2.18
|
₩1T 945.9M USD | ₩41K 31.27 USD | ₩49,050 37.02 USD | ₩50,700 38.27 USD | ₩1T 945.9M USD | 0 | ₩0 0 USD | ||
|
Soulbrain Holdings Co., Ltd.
036830.KQ
KR
|
₩46,550 35.14 USD |
-3.82
|
₩952B 718.42M USD | ₩98K 74.21 USD | ₩46,050 34.76 USD | ₩50,500 38.12 USD | ₩952B 718.42M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩25,800 19.47 USD |
+0.19
|
₩878B 662.93M USD | ₩6K 4.18 USD | ₩25,650 19.36 USD | ₩26,650 20.12 USD | ₩878B 662.93M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩140,800 106.28 USD |
+12.91
|
₩870B 656.4M USD | ₩72K 54.54 USD | ₩133,100 100.47 USD | ₩144,600 109.15 USD | ₩870B 656.4M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩947,000 714.83 USD |
+0.11
|
₩797B 601.62M USD | ₩978 0.74 USD | ₩946,000 714.08 USD | ₩969,000 731.44 USD | ₩797B 601.62M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩16,770 12.66 USD |
+6.88
|
₩643B 485.72M USD | ₩253K 190.82 USD | ₩15,970 12.05 USD | ₩16,850 12.72 USD | ₩643B 485.72M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩122,800 92.69 USD |
+1.91
|
₩562B 424.31M USD | ₩7K 4.94 USD | ₩120,800 91.18 USD | ₩125,600 94.81 USD | ₩562B 424.31M USD | 0 | ₩0 0 USD | ||
|
Chunbo Co., Ltd.
278280.KQ
KR
|
₩43,500 32.84 USD |
+2.23
|
₩520B 392.62M USD | ₩25K 18.59 USD | ₩42,550 32.12 USD | ₩44,500 33.59 USD | ₩520B 392.62M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩105,600 79.71 USD |
+5.91
|
₩508B 383.76M USD | ₩2K 1.31 USD | ₩99,500 75.11 USD | ₩107,500 81.14 USD | ₩508B 383.76M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩69,900 52.76 USD |
+1.16
|
₩464B 350.29M USD | ₩19K 14.58 USD | ₩69,300 52.31 USD | ₩71,000 53.59 USD | ₩464B 350.29M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩15,280 11.53 USD |
-8.5
|
₩402B 303.27M USD | ₩1M 975.16 USD | ₩14,750 11.13 USD | ₩17,590 13.28 USD | ₩402B 303.27M USD | 0 | ₩0 0 USD | ||
|
Hannong Chemicals Inc.
011500.KS
KR
|
₩16,950 12.79 USD |
+1.32
|
₩265B 200.07M USD | ₩93K 70.49 USD | ₩16,850 12.72 USD | ₩17,480 13.19 USD | ₩265B 200.07M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩14,370 10.85 USD |
-0.9
|
₩249B 188.01M USD | ₩135K 101.61 USD | ₩14,100 10.64 USD | ₩15,350 11.59 USD | ₩249B 188.01M USD | 0 | ₩0 0 USD | ||
|
Korea Alcohol Industrial Co., Ltd.
017890.KQ
KR
|
₩11,980 9.04 USD |
+0.08
|
₩243B 183.1M USD | ₩53K 39.94 USD | ₩11,920 9 USD | ₩12,160 9.18 USD | ₩243B 183.1M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩50,900 38.42 USD |
+0.59
|
₩223B 168.24M USD | ₩3K 2.46 USD | ₩50,700 38.27 USD | ₩51,400 38.8 USD | ₩223B 168.24M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩55,700 42.04 USD |
+43.19
|
₩210B 158.43M USD | ₩592K 446.89 USD | ₩55,000 41.52 USD | ₩83,400 62.95 USD | ₩210B 158.43M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,320 7.79 USD |
+2.79
|
₩200B 151.03M USD | ₩3K 2.52 USD | ₩10,050 7.59 USD | ₩10,320 7.79 USD | ₩200B 151.03M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,900 2.94 USD |
+1.04
|
₩194B 146.27M USD | ₩51K 38.72 USD | ₩3,890 2.94 USD | ₩4,040 3.05 USD | ₩194B 146.27M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,510 1.89 USD |
+0.4
|
₩193B 145.81M USD | ₩408K 307.84 USD | ₩2,450 1.85 USD | ₩2,640 1.99 USD | ₩193B 145.81M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,320 3.26 USD |
+1.29
|
₩177B 133.27M USD | ₩295K 222.46 USD | ₩4,295 3.24 USD | ₩4,410 3.33 USD | ₩177B 133.27M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩49,350 37.25 USD |
-1.1
|
₩143B 107.76M USD | ₩11K 7.98 USD | ₩49,200 37.14 USD | ₩51,500 38.87 USD | ₩143B 107.76M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,795 3.62 USD |
0
|
₩140B 105.79M USD | ₩28K 21.51 USD | ₩4,795 3.62 USD | ₩4,875 3.68 USD | ₩140B 105.79M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,450 21.48 USD |
-2.23
|
₩95B 71.94M USD | ₩2K 1.37 USD | ₩28,375 21.42 USD | ₩29,150 22 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,595 3.47 USD |
-0.22
|
₩90B 67.64M USD | ₩63K 47.49 USD | ₩4,585 3.46 USD | ₩4,640 3.5 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,790 5.13 USD |
+6.78
|
₩89B 66.86M USD | ₩58K 43.71 USD | ₩6,490 4.9 USD | ₩7,250 5.47 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩74B 56.12M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,040 2.29 USD |
+2.19
|
₩66B 49.57M USD | ₩85K 64.02 USD | ₩2,975 2.25 USD | ₩3,115 2.35 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,350 1.77 USD |
+7.82
|
₩50B 37.61M USD | ₩1M 766.96 USD | ₩2,125 1.6 USD | ₩2,440 1.84 USD | ₩50B 37.61M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,735 3.57 USD |
-0.73
|
₩44B 33.22M USD | ₩3K 2.6 USD | ₩4,700 3.55 USD | ₩4,850 3.66 USD | ₩44B 33.22M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,410 2.57 USD |
+1.19
|
₩37B 27.95M USD | ₩7K 5.44 USD | ₩3,370 2.54 USD | ₩3,445 2.6 USD | ₩37B 27.95M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,510 9.44 USD |
-0.56
|
₩35B 26.44M USD | ₩918 0.69 USD | ₩12,450 9.4 USD | ₩12,900 9.74 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,615 2.73 USD |
+4.94
|
₩31B 23.54M USD | ₩11K 7.95 USD | ₩3,480 2.63 USD | ₩3,755 2.83 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,920 1.45 USD |
+1.11
|
₩29B 22.21M USD | ₩39K 29.28 USD | ₩1,858 1.4 USD | ₩2,005 1.51 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩875 0.66 USD |
+0.69
|
₩28B 21.3M USD | ₩12K 8.74 USD | ₩855 0.65 USD | ₩883 0.67 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩2,045 1.54 USD |
+0.74
|
₩22B 16.65M USD | ₩33K 24.65 USD | ₩2,020 1.52 USD | ₩2,100 1.59 USD | ₩22B 16.65M USD | 0 | ₩0 0 USD | ||
|
NANOCMS Co.,Ltd
247660.KQ
KR
|
₩3,820 2.88 USD |
+0.79
|
₩17B 12.53M USD | ₩6K 4.5 USD | ₩3,750 2.83 USD | ₩3,990 3.01 USD | ₩17B 12.53M USD | 0 | ₩0 0 USD | ||
|
KOYJ Co., Ltd.
121850.KQ
KR
|
₩1,706 1.29 USD |
-0.52
|
₩9B 6.51M USD | ₩26K 19.68 USD | ₩1,661 1.25 USD | ₩1,760 1.33 USD | ₩9B 6.51M USD | 0 | ₩0 0 USD | ||
|
Capro Corporation
006380.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}