국가: 대한민국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LG Chem, Ltd. 051910.KS | ₩371,500 280.42 USD |
-0.13
|
₩29T 21.95B USD | ₩178K 134.41 USD | ₩367,500 277.4 USD | ₩376,500 284.2 USD | ₩29T 21.95B USD | 0 | ₩0 0 USD | ||
| LG Chem, Ltd. 051915.KS | ₩193,900 146.36 USD |
+1.04
|
₩29T 21.6B USD | ₩44K 33.35 USD | ₩191,000 144.17 USD | ₩197,000 148.7 USD | ₩29T 21.6B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩21,200 16 USD |
+0.24
|
₩5T 3.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩27,600 20.83 USD |
-0.36
|
₩5T 3.58B USD | ₩379K 285.82 USD | ₩27,400 20.68 USD | ₩27,900 21.06 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩74,400 56.16 USD |
+2.34
|
₩3T 2.37B USD | ₩97K 73.17 USD | ₩72,200 54.5 USD | ₩74,800 56.46 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩245,500 185.31 USD |
-1.01
|
₩3T 2.1B USD | ₩57K 42.91 USD | ₩243,000 183.43 USD | ₩255,000 192.48 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Dongjin Semichem Co., Ltd. 005290.KQ | ₩38,950 29.4 USD |
-2.99
|
₩2T 1.51B USD | ₩2M 1.3K USD | ₩38,750 29.25 USD | ₩41,000 30.95 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩27,850 21.02 USD |
+4.11
|
₩1T 1.06B USD | ₩333K 251.59 USD | ₩26,900 20.31 USD | ₩28,000 21.14 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩42,900 32.38 USD |
+5.67
|
₩1T 980.54M USD | ₩291K 219.68 USD | ₩40,850 30.84 USD | ₩43,350 32.72 USD | ₩1T 980.54M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,700 18.64 USD |
+2.07
|
₩1T 916.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 916.41M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩46,600 35.18 USD |
+3.44
|
₩1T 895.92M USD | ₩69K 52.19 USD | ₩44,800 33.82 USD | ₩46,700 35.25 USD | ₩1T 895.92M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩143,000 107.94 USD |
+1.56
|
₩883B 666.66M USD | ₩37K 28.02 USD | ₩138,200 104.32 USD | ₩143,100 108.02 USD | ₩883B 666.66M USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩8,220 6.2 USD |
-0.84
|
₩882B 665.49M USD | ₩904K 682.63 USD | ₩8,160 6.16 USD | ₩8,440 6.37 USD | ₩882B 665.49M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,800 14.19 USD |
+1.18
|
₩721B 544.52M USD | ₩136K 102.46 USD | ₩18,600 14.04 USD | ₩19,030 14.36 USD | ₩721B 544.52M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩812,000 612.93 USD |
+1
|
₩683B 515.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩683B 515.86M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩147,600 111.41 USD |
+0.34
|
₩680B 513.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩680B 513.34M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩135,200 102.05 USD |
-0.37
|
₩657B 496.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩657B 496.3M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩64,800 48.91 USD |
-0.31
|
₩430B 324.73M USD | ₩13K 10.14 USD | ₩64,500 48.69 USD | ₩65,900 49.74 USD | ₩430B 324.73M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,550 23.82 USD |
+1.45
|
₩271B 204.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.48M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩9,340 7.05 USD |
-0.11
|
₩240B 180.84M USD | ₩366K 276.65 USD | ₩9,020 6.81 USD | ₩9,540 7.2 USD | ₩240B 180.84M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,430 11.65 USD |
+0.13
|
₩236B 178.13M USD | ₩43K 32.09 USD | ₩15,270 11.53 USD | ₩15,500 11.7 USD | ₩236B 178.13M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,610 3.48 USD |
-1.39
|
₩227B 171.18M USD | ₩260K 196.16 USD | ₩4,590 3.46 USD | ₩4,685 3.54 USD | ₩227B 171.18M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩52,900 39.93 USD |
0
|
₩226B 170.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩226B 170.89M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩90,700 68.46 USD |
+1.91
|
₩182B 137.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩182B 137.57M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩5,170 3.9 USD |
-0.77
|
₩151B 114.07M USD | ₩32K 24.06 USD | ₩5,160 3.89 USD | ₩5,240 3.96 USD | ₩151B 114.07M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩3,160 2.39 USD |
-5.11
|
₩130B 97.8M USD | ₩2M 1.13K USD | ₩3,100 2.34 USD | ₩3,270 2.47 USD | ₩130B 97.8M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩8,980 6.78 USD |
-0.22
|
₩117B 88.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩117B 88.43M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,400 22.95 USD |
+0.5
|
₩105B 79.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,940 3.73 USD |
-0.1
|
₩96B 72.71M USD | ₩79K 59.56 USD | ₩4,860 3.67 USD | ₩4,970 3.75 USD | ₩96B 72.71M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,730 2.06 USD |
+8.98
|
₩58B 43.69M USD | ₩266K 200.47 USD | ₩2,505 1.89 USD | ₩2,765 2.09 USD | ₩58B 43.69M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩19,930 15.04 USD |
-2.06
|
₩56B 42.12M USD | ₩955K 720.79 USD | ₩18,550 14 USD | ₩25,250 19.06 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩417 0.31 USD |
+0.72
|
₩45B 34.2M USD | ₩502K 379.14 USD | ₩412 0.31 USD | ₩422 0.32 USD | ₩45B 34.2M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,885 1.42 USD |
-0.26
|
₩29B 21.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}