거래소: Vienna 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Vienna (5)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $26.65 29.13 USD |
+1.72
|
$1.03B 1.13B USD | $24.46K 26.74K USD | $25.9 28.31 USD | $26.7 29.19 USD | $1.03B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $183.8 200.92 USD |
-0.48
|
$106.32B 116.22B USD | $60 65.59 USD | $183.8 200.92 USD | $184.86 202.08 USD | $106.32B 116.22B USD | 32.07 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHWW.VI | $315.15 344.5 USD |
-0.02
|
$79.73B 87.15B USD | $0 0 USD | $315.15 344.5 USD | $317.9 347.51 USD | $79.73B 87.15B USD | 34.10 | $9.24 10.1 USD | |
| Ecolab Inc. ECL.VI | $233.3 255.03 USD |
0
|
$66.51B 72.7B USD | $0 0 USD | $232.8 254.48 USD | $235.1 257 USD | $66.51B 72.7B USD | 36.33 | $6.42 7.02 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $245.1 267.93 USD |
-0.53
|
$54.55B 59.63B USD | $0 0 USD | $245.1 267.93 USD | $245.9 268.8 USD | $54.55B 59.63B USD | 40.44 | $6.06 6.62 USD | |
| BASF SE BAS.VI | $43.27 47.3 USD |
+2.63
|
$38.62B 42.22B USD | $300 327.94 USD | $41.84 45.74 USD | $43.27 47.3 USD | $38.62B 42.22B USD | 52.13 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $63.66 69.59 USD |
+0.6
|
$29.65B 32.42B USD | $0 0 USD | $62.58 68.41 USD | $63.66 69.59 USD | $29.65B 32.42B USD | 64.30 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $59.55 65.1 USD |
+0.34
|
$25.07B 27.4B USD | $0 0 USD | $59.39 64.92 USD | $59.62 65.17 USD | $25.07B 27.4B USD | 2977.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $97.68 106.78 USD |
-0.33
|
$22.25B 24.32B USD | $0 0 USD | $97.34 106.41 USD | $98.28 107.43 USD | $22.25B 24.32B USD | 19.81 | $4.93 5.39 USD | |
| Dow Inc. DOW.VI | $24.8 27.11 USD |
+1.64
|
$17.85B 19.51B USD | $0 0 USD | $24.8 27.11 USD | $25 27.33 USD | $17.85B 19.51B USD | 70.85 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $67.18 73.44 USD |
-0.89
|
$17.25B 18.86B USD | $0 0 USD | $67.18 73.44 USD | $67.98 74.31 USD | $17.25B 18.86B USD | 0 | -$2.85 -3.1 USD | |
| Symrise AG SY1.VI | $105 114.78 USD |
-2.01
|
$14.68B 16.04B USD | $0 0 USD | $105 114.78 USD | $106.95 116.91 USD | $14.68B 16.04B USD | 30.70 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.04 65.63 USD |
-0.13
|
$11.33B 12.39B USD | $0 0 USD | $60.04 65.63 USD | $60.1 65.7 USD | $11.33B 12.39B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.44 63.88 USD |
-1.88
|
$9.99B 10.92B USD | $0 0 USD | $58.24 63.66 USD | $58.44 63.88 USD | $9.99B 10.92B USD | 21.48 | $2.72 2.97 USD | |
| Evonik Industries AG EVK.VI | $19.15 20.93 USD |
+0.84
|
$8.96B 9.79B USD | $0 0 USD | $19.05 20.82 USD | $19.18 20.97 USD | $8.96B 9.79B USD | 29.46 | $0.65 0.71 USD | |
| Brenntag SE BNR.VI | $60.54 66.18 USD |
+0.56
|
$8.74B 9.56B USD | $0 0 USD | $60.54 66.18 USD | $60.84 66.51 USD | $8.74B 9.56B USD | 16.49 | $3.67 4.01 USD | |
| Avantor, Inc. AVTR.VI | $11.6 12.68 USD |
-2.52
|
$7.9B 8.64B USD | $0 0 USD | $11.6 12.68 USD | $12.1 13.23 USD | $7.9B 8.64B USD | 12.74 | $0.91 0.99 USD | |
| Albemarle Corporation ALBE.VI | $52.16 57.02 USD |
+0.08
|
$6.18B 6.75B USD | $298 325.75 USD | $52.16 57.02 USD | $53.01 57.95 USD | $6.18B 6.75B USD | 0 | -$9.71 -10.6 USD | |
| Fuchs SE FPE4.VI | $48.6 53.13 USD |
+1.38
|
$5.6B 6.12B USD | $0 0 USD | $48.22 52.71 USD | $48.6 53.13 USD | $5.6B 6.12B USD | 21.13 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $60.45 66.08 USD |
-1.71
|
$4.63B 5.06B USD | $0 0 USD | $60.45 66.08 USD | $61.4 67.12 USD | $4.63B 5.06B USD | 15.78 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $62.75 68.59 USD |
-1.8
|
$3.13B 3.42B USD | $0 0 USD | $62.75 68.59 USD | $64.3 70.29 USD | $3.13B 3.42B USD | 12.93 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.24 31.96 USD |
+0.62
|
$3.05B 3.34B USD | $0 0 USD | $29.24 31.96 USD | $29.44 32.18 USD | $3.05B 3.34B USD | 15.72 | $1.86 2.03 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.84 28.25 USD |
-2.12
|
$2.23B 2.44B USD | $0 0 USD | $25.78 28.18 USD | $26.46 28.92 USD | $2.23B 2.44B USD | 0 | -$1.58 -1.7 USD | |
| SGL Carbon SE SGL.VI | $3.78 4.13 USD |
+1.75
|
$469.03M 512.71M USD | $0 0 USD | $3.77 4.12 USD | $3.87 4.22 USD | $469.03M 512.71M USD | 0 | -$0.81 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}