거래소: Vienna 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Vienna (5)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.1 25.25 USD |
-5.71
|
$892.08M 975.16M USD | $145.13K 158.65K USD | $22.45 24.54 USD | $24.7 27 USD | $892.08M 975.16M USD | 0 | -$4.06 -4.4 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $174.36 190.6 USD |
+0.2
|
$100.54B 109.9B USD | $676 738.96 USD | $173.96 190.16 USD | $177.1 193.59 USD | $100.54B 109.9B USD | 30.48 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $310.35 339.25 USD |
-0.08
|
$78.06B 85.33B USD | $22 24.05 USD | $300.3 328.27 USD | $310.35 339.25 USD | $78.06B 85.33B USD | 32.06 | $9.68 10.58 USD | |
| Ecolab Inc. ECL.VI | $224.5 245.41 USD |
-1.62
|
$63.68B 69.61B USD | $2 2.19 USD | $221.3 241.91 USD | $226.1 247.16 USD | $63.68B 69.61B USD | 33.21 | $6.76 7.39 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $247.9 270.99 USD |
-3.5
|
$55.15B 60.29B USD | $0 0 USD | $247.9 270.99 USD | $257.5 281.48 USD | $55.15B 60.29B USD | 15.65 | $15.84 17.32 USD | |
| BASF SE BAS.VI | $41.25 45.09 USD |
-4.95
|
$37.04B 40.49B USD | $2.06K 2.25K USD | $40.72 44.51 USD | $42.82 46.8 USD | $37.04B 40.49B USD | 28.44 | $1.45 1.59 USD | |
| Novonesis A/S NZYM.VI | $55.14 60.28 USD |
+0.73
|
$25.52B 27.89B USD | $0 0 USD | $55.12 60.25 USD | $56.26 61.5 USD | $25.52B 27.89B USD | 82.29 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $54.47 59.54 USD |
-13.18
|
$22.8B 24.92B USD | $6 6.56 USD | $54.17 59.22 USD | $61 66.68 USD | $22.8B 24.92B USD | 33.62 | $1.62 1.77 USD | |
| PPG Industries, Inc. PPG.VI | $91.26 99.76 USD |
-3.69
|
$21.64B 23.66B USD | $0 0 USD | $91.26 99.76 USD | $94.04 102.8 USD | $21.64B 23.66B USD | 17.38 | $5.25 5.74 USD | |
| Dow Inc. DOW.VI | $26.49 28.95 USD |
-7.93
|
$18.69B 20.43B USD | $63 68.87 USD | $26.49 28.95 USD | $28.46 31.11 USD | $18.69B 20.43B USD | 18.39 | $1.44 1.57 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $68.26 74.62 USD |
-1.22
|
$17.46B 19.08B USD | $2 2.19 USD | $67.42 73.7 USD | $68.86 75.27 USD | $17.46B 19.08B USD | 78.45 | $0.87 0.95 USD | |
| Symrise AG SY1.VI | $96.04 104.98 USD |
+1.05
|
$13.42B 14.67B USD | $0 0 USD | $96.04 104.98 USD | $97.72 106.82 USD | $13.42B 14.67B USD | 34.17 | $2.81 3.07 USD | |
| Covestro AG 1COV.VI | $58.6 64.06 USD |
-0.41
|
$11.12B 12.15B USD | $0 0 USD | $58.6 64.06 USD | $58.84 64.32 USD | $11.12B 12.15B USD | 0 | -$1.41 -1.5 USD | |
| Avantor, Inc. AVTR.VI | $14.3 15.63 USD |
-2.72
|
$9.74B 10.65B USD | $0 0 USD | $14.1 15.41 USD | $14.6 15.96 USD | $9.74B 10.65B USD | 15.05 | $0.95 1.04 USD | |
| Akzo Nobel N.V. AKZO.VI | $54.2 59.25 USD |
-4.48
|
$9.7B 10.6B USD | $0 0 USD | $53.62 58.61 USD | $56.2 61.43 USD | $9.7B 10.6B USD | 17.15 | $3.16 3.45 USD | |
| Evonik Industries AG EVK.VI | $18.57 20.3 USD |
-3.93
|
$8.65B 9.46B USD | $494 540.01 USD | $18.15 19.84 USD | $19.16 20.94 USD | $8.65B 9.46B USD | 38.68 | $0.48 0.52 USD | |
| Brenntag SE BNR.VI | $55.52 60.69 USD |
-4.11
|
$8.03B 8.78B USD | $0 0 USD | $55.28 60.43 USD | $57.98 63.38 USD | $8.03B 8.78B USD | 14.96 | $3.71 4.06 USD | |
| Albemarle Corporation ALBE.VI | $55.27 60.42 USD |
-9.44
|
$6.5B 7.11B USD | $18 19.68 USD | $55.27 60.42 USD | $60.57 66.21 USD | $6.5B 7.11B USD | 0 | -$10.27 -11.2 USD | |
| Arkema S.A. AKE.VI | $62.45 68.27 USD |
-5.74
|
$5.01B 5.48B USD | $0 0 USD | $61.9 67.67 USD | $66.05 72.2 USD | $5.01B 5.48B USD | 13.90 | $4.49 4.91 USD | |
| Fuchs SE FPE4.VI | $40.6 44.38 USD |
-5.41
|
$4.64B 5.08B USD | $0 0 USD | $40 43.73 USD | $42.52 46.48 USD | $4.64B 5.08B USD | 17.72 | $2.29 2.5 USD | |
| Solvay SA SOLB.VI | $30 32.79 USD |
-4.31
|
$3.29B 3.6B USD | $0 0 USD | $29.36 32.09 USD | $30.87 33.75 USD | $3.29B 3.6B USD | 14.28 | $2.1 2.3 USD | |
| Wacker Chemie AG WCH.VI | $62.98 68.85 USD |
-3.91
|
$3.13B 3.42B USD | $30 32.79 USD | $61.2 66.9 USD | $65.22 71.29 USD | $3.13B 3.42B USD | 12.98 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $23.16 25.32 USD |
-8.35
|
$2B 2.19B USD | $0 0 USD | $22.8 24.92 USD | $25.03 27.36 USD | $2B 2.19B USD | 0 | -$2.05 -2.2 USD | |
| SGL Carbon SE SGL.VI | $3.03 3.31 USD |
-3.82
|
$369.87M 404.32M USD | $0 0 USD | $2.91 3.18 USD | $3.08 3.37 USD | $369.87M 404.32M USD | 0 | -$0.66 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}