거래소: Vienna 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Vienna (5)
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenzing Aktiengesellschaft LNZ.VI | $23.9 26.13 USD |
+0.84
|
$922.97M 1.01B USD | $14.86K 16.25K USD | $23.55 25.74 USD | $24.05 26.29 USD | $922.97M 1.01B USD | 0 | -$3.11 -3.3 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AI.VI | $174.2 190.42 USD |
-0.42
|
$101.25B 110.68B USD | $0 0 USD | $174.2 190.42 USD | $175.24 191.56 USD | $101.25B 110.68B USD | 30.45 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHWW.VI | $292.7 319.96 USD |
-0.8
|
$73.57B 80.42B USD | $0 0 USD | $292.15 319.36 USD | $293.65 321 USD | $73.57B 80.42B USD | 32.09 | $9.12 9.97 USD | |
| Ecolab Inc. ECL.VI | $228 249.23 USD |
-0.18
|
$64.95B 70.99B USD | $0 0 USD | $227.6 248.8 USD | $228.2 249.45 USD | $64.95B 70.99B USD | 36.01 | $6.33 6.92 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $241.2 263.66 USD |
-0.62
|
$53.71B 58.72B USD | $0 0 USD | $240.9 263.34 USD | $241.5 263.99 USD | $53.71B 58.72B USD | 40.26 | $5.99 6.55 USD | |
| BASF SE BAS.VI | $41.51 45.38 USD |
-0.34
|
$37.05B 40.5B USD | $0 0 USD | $41.27 45.11 USD | $41.59 45.46 USD | $37.05B 40.5B USD | 50.01 | $0.83 0.91 USD | |
| Novozymes A/S NZYM.VI | $61.72 67.47 USD |
-0.55
|
$28.65B 31.31B USD | $0 0 USD | $61.72 67.47 USD | $62.3 68.1 USD | $28.65B 31.31B USD | 62.34 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $58.19 63.61 USD |
-0.29
|
$24.43B 26.71B USD | $0 0 USD | $58.12 63.53 USD | $58.23 63.65 USD | $24.43B 26.71B USD | 2909.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPG.VI | $96.9 105.92 USD |
-0.53
|
$22.02B 24.07B USD | $0 0 USD | $96.76 105.77 USD | $97 106.03 USD | $22.02B 24.07B USD | 19.89 | $4.87 5.32 USD | |
| Dow Inc. DOW.VI | $23.1 25.25 USD |
-1.28
|
$16.33B 17.85B USD | $0 0 USD | $23.1 25.25 USD | $23.3 25.47 USD | $16.33B 17.85B USD | 67.94 | $0.34 0.37 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $63.5 69.41 USD |
-0.63
|
$16.25B 17.76B USD | $0 0 USD | $63.44 69.35 USD | $63.58 69.5 USD | $16.25B 17.76B USD | 0 | -$2.81 -3.07 USD | |
| Symrise AG SY1.VI | $94.58 103.39 USD |
+0.23
|
$13.22B 14.45B USD | $0 0 USD | $94.36 103.15 USD | $94.66 103.48 USD | $13.22B 14.45B USD | 27.65 | $3.42 3.74 USD | |
| Covestro AG 1COV.VI | $60.68 66.33 USD |
+0.13
|
$11.45B 12.52B USD | $0 0 USD | $60.52 66.16 USD | $60.68 66.33 USD | $11.45B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| Akzo Nobel N.V. AKZO.VI | $59.52 65.06 USD |
-0.1
|
$10.17B 11.12B USD | $0 0 USD | $59.48 65.02 USD | $59.76 65.33 USD | $10.17B 11.12B USD | 21.88 | $2.72 2.97 USD | |
| Brenntag SE BNR.VI | $57.68 63.05 USD |
+2.09
|
$8.34B 9.12B USD | $0 0 USD | $56.72 62 USD | $57.78 63.16 USD | $8.34B 9.12B USD | 15.71 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.VI | $17.83 19.49 USD |
-1.11
|
$8.31B 9.08B USD | $0 0 USD | $17.83 19.49 USD | $17.93 19.6 USD | $8.31B 9.08B USD | 27.43 | $0.65 0.71 USD | |
| Avantor, Inc. AVTR.VI | $11.7 12.79 USD |
-0.85
|
$7.97B 8.72B USD | $0 0 USD | $11.7 12.79 USD | $12.2 13.34 USD | $7.97B 8.72B USD | 13.00 | $0.9 0.98 USD | |
| Albemarle Corporation ALBE.VI | $52.38 57.26 USD |
+1.97
|
$6.24B 6.82B USD | $0 0 USD | $51.93 56.77 USD | $52.38 57.26 USD | $6.24B 6.82B USD | 0 | -$9.59 -10.4 USD | |
| Fuchs SE FPE4.VI | $47.08 51.46 USD |
+3.7
|
$5.4B 5.91B USD | $0 0 USD | $46.02 50.31 USD | $47.1 51.49 USD | $5.4B 5.91B USD | 20.46 | $2.3 2.51 USD | |
| Arkema S.A. AKE.VI | $61.9 67.67 USD |
+0.57
|
$4.67B 5.1B USD | $0 0 USD | $61.9 67.67 USD | $62.75 68.59 USD | $4.67B 5.1B USD | 16.16 | $3.83 4.19 USD | |
| Wacker Chemie AG WCH.VI | $61.75 67.5 USD |
+0.32
|
$3.07B 3.35B USD | $0 0 USD | $61.7 67.45 USD | $61.9 67.67 USD | $3.07B 3.35B USD | 12.73 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $29.18 31.9 USD |
+0.27
|
$3.05B 3.33B USD | $0 0 USD | $28.98 31.68 USD | $29.18 31.9 USD | $3.05B 3.33B USD | 15.68 | $1.86 2.03 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $25.06 27.39 USD |
+0.16
|
$2.16B 2.37B USD | $0 0 USD | $25.06 27.39 USD | $25.24 27.59 USD | $2.16B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| SGL Carbon SE SGL.VI | $3.57 3.9 USD |
+1.13
|
$435.9M 476.49M USD | $0 0 USD | $3.56 3.89 USD | $3.59 3.92 USD | $435.9M 476.49M USD | 0 | -$0.81 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}