국가: 미국 거래소: NYSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (13)
화학약품 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $340.16 — |
+1.95
|
$84.32B — | $1.53M — | $332.50 — | $341.34 — | $84.32B — | 33.21 | $10.24 — | |
| Ecolab ECL | $256.13 — |
+1.21
|
$72.55B — | $1.41M — | $252.17 — | $256.35 — | $72.55B — | 36.90 | $6.94 — | |
| Air Products and Chemicals APD | $259.74 — |
+0.37
|
$57.81B — | $1.33M — | $255.00 — | $260.68 — | $57.81B — | 0 | -$1.74 — | |
| PPG Industries PPG | $96.25 — |
+1.13
|
$21.60B — | $1.42M — | $94.89 — | $96.51 — | $21.60B — | 17.21 | $5.59 — | |
| DuPont de Nemours, Inc. DD | $39.80 — |
+1.66
|
$16.68B — | $5.67M — | $38.51 — | $39.95 — | $16.68B — | 23.00 | $1.73 — | |
| International Flavors & Fragrances IFF | $62.00 — |
-1.35
|
$15.88B — | $2.22M — | $61.79 — | $63.39 — | $15.88B — | 0 | -$1.85 — | |
| Dow DOW | $22.29 — |
+0.32
|
$15.84B — | $13.74M — | $21.88 — | $22.48 — | $15.84B — | 0 | -$1.61 — | |
| LyondellBasell Industries LYB | $43.02 — |
+1.51
|
$13.85B — | $5.28M — | $42.26 — | $43.42 — | $13.85B — | 0 | -$4.03 — | |
| RPM RPM | $107.45 — |
+1.48
|
$13.78B — | $631.14K — | $106.02 — | $107.53 — | $13.78B — | 20.08 | $5.35 — | |
| Sociedad Química y Minera de Chile SQM | $48.83 — |
+5.53
|
$13.28B — | $1.44M — | $46.51 — | $49.30 — | $13.28B — | 29.23 | $1.67 — | |
| Albemarle ALB | $97.18 — |
+6.49
|
$11.44B — | $4.48M — | $90.01 — | $98.42 — | $11.44B — | 0 | -$1.59 — | |
| Westlake WLK | $64.95 — |
+0.76
|
$8.33B — | $724.12K — | $63.89 — | $65.53 — | $8.33B — | 0 | -$7.43 — | |
| NewMarket NEU | $777.35 — |
+1.78
|
$7.30B — | $71.49K — | $755.52 — | $778.71 — | $7.30B — | 16.42 | $47.34 — | |
| Eastman Chemical Company EMN | $61.25 — |
+2.7
|
$6.99B — | $1.85M — | $59.53 — | $61.45 — | $6.99B — | 10.22 | $5.99 — | |
| Element ESI | $27.66 — |
+3.32
|
$6.69B — | $2.02M — | $26.42 — | $27.70 — | $6.69B — | 27.93 | $0.99 — | |
| Axalta Coating Systems AXTA | $28.99 — |
+2.69
|
$6.18B — | $3.51M — | $28.07 — | $29.05 — | $6.18B — | 13.87 | $2.09 — | |
| Celanese CE | $41.30 — |
+14.37
|
$4.52B — | $4.59M — | $39.27 — | $41.65 — | $4.52B — | 0 | -$14.64 — | |
| Sasol Limited SSL | $6.73 — |
+4.5
|
$4.24B — | $2.18M — | $6.42 — | $6.78 — | $4.24B — | 11.03 | $0.61 — | |
| Sensient SXT | $93.17 — |
+1.29
|
$3.96B — | $222.75K — | $91.51 — | $94.15 — | $3.96B — | 28.49 | $3.27 — | |
| Perimeter PRM | $24.86 — |
+1.72
|
$3.68B — | $583.68K — | $24.16 — | $25.30 — | $3.68B — | 46.03 | $0.54 — | |
| Cabot CBT | $61.48 — |
+3.62
|
$3.25B — | $487.06K — | $59.47 — | $61.53 — | $3.25B — | 10.21 | $6.02 — | |
| H.B. Fuller Company FUL | $57.87 — |
+1.17
|
$3.13B — | $177.29K — | $57.40 — | $58.20 — | $3.13B — | 27.82 | $2.08 — | |
| Avient AVNT | $29.70 — |
-1.56
|
$2.72B — | $840.15K — | $29.42 — | $30.76 — | $2.72B — | 24.14 | $1.23 — | |
| Quaker Chemical KWR | $137.87 — |
+4.49
|
$2.39B — | $126.82K — | $130.39 — | $137.98 — | $2.39B — | 0 | -$0.52 — | |
| Ashland ASH | $50.05 — |
-0.48
|
$2.29B — | $645.14K — | $49.19 — | $50.76 — | $2.29B — | 0 | -$17.98 — | |
| Olin OLN | $19.40 — |
+1.46
|
$2.21B — | $2.71M — | $18.76 — | $19.40 — | $2.21B — | 42.17 | $0.46 — | |
| The Chemours Company CC | $12.51 — |
+6.56
|
$1.88B — | $9.20M — | $10.57 — | $12.60 — | $1.88B — | 0 | -$2.13 — | |
| Ingevity NGVT | $48.40 — |
+4.76
|
$1.74B — | $585.17K — | $45.85 — | $48.87 — | $1.74B — | 0 | -$9.94 — | |
| Minerals MTX | $55.90 — |
+0.72
|
$1.74B — | $109.74K — | $55.37 — | $56.43 — | $1.74B — | 0 | -$0.08 — | |
| Huntsman HUN | $8.18 — |
+10.24
|
$1.42B — | $13.66M — | $7.74 — | $8.57 — | $1.42B — | 0 | -$1.82 — | |
| Select Water Solutions, Inc. WTTR | $10.96 — |
-2.66
|
$1.33B — | $781.07K — | $10.87 — | $11.24 — | $1.33B — | 57.68 | $0.19 — | |
| REX American Resources REX | $32.04 — |
+1.04
|
$1.06B — | $108.96K — | $31.00 — | $32.24 — | $1.06B — | 21.64 | $1.48 — | |
| Braskem BAK | $2.48 — |
+2.9
|
$1.02B — | $1.58M — | $2.40 — | $2.51 — | $1.02B — | 0 | -$2.72 — | |
| Stepan Company SCL | $43.32 — |
+1.29
|
$979.86M — | $138.53K — | $42.93 — | $43.71 — | $979.86M — | 21.87 | $1.98 — | |
| Ecovyst ECVT | $8.44 — |
+1.08
|
$962.32M — | $1.19M — | $8.32 — | $8.62 — | $962.32M — | 0 | -$0.27 — | |
| Oil-Dri Corporation of America ODC | $55.99 — |
-0.34
|
$819.86M — | $31.53K — | $55.98 — | $56.99 — | $819.86M — | 15.13 | $3.70 — | |
| Westlake Chemical Partners LP WLKP | $18.69 — |
0
|
$658.75M — | $176.74K — | $18.53 — | $18.77 — | $658.75M — | 13.44 | $1.39 — | |
| LSB Industries LXU | $8.55 — |
+2.27
|
$615.13M — | $281.08K — | $8.20 — | $8.57 — | $615.13M — | 0 | -$0.01 — | |
| Tronox TROX | $3.42 — |
+7.89
|
$542.25M — | $6.05M — | $3.10 — | $3.45 — | $542.25M — | 0 | -$2.05 — | |
| Koppers KOP | $26.70 — |
-4.09
|
$526.40M — | $182.36K — | $25.16 — | $28.42 — | $526.40M — | 32.16 | $0.83 — | |
| Kronos Worldwide KRO | $4.40 — |
-6.78
|
$506.23M — | $675.83K — | $4.10 — | $4.48 — | $506.23M — | 0 | -$0.35 — | |
| AdvanSix ASIX | $15.38 — |
-15.26
|
$413.17M — | $1.10M — | $14.80 — | $17.81 — | $413.17M — | 8.01 | $1.92 — | |
| Rayonier Advanced Materials RYAM | $6.10 — |
+1.5
|
$408.73M — | $585.40K — | $5.90 — | $6.26 — | $408.73M — | 0 | -$6.29 — | |
| Valhi VHI | $13.92 — |
+5.45
|
$393.97M — | $15.57K — | $12.70 — | $14.17 — | $393.97M — | 4.04 | $3.44 — | |
| Orion OEC | $4.70 — |
+2.4
|
$263.90M — | $1.08M — | $4.39 — | $4.71 — | $263.90M — | 0 | -$0.57 — | |
| FutureFuel FF | $3.81 — |
+1.6
|
$166.89M — | $93.12K — | $3.75 — | $3.84 — | $166.89M — | 0 | -$0.61 — | |
| Core Molding CMT | $19.24 — |
+0.94
|
$164.72M — | $12.12K — | $18.69 — | $20.30 — | $164.72M — | 20.68 | $0.93 — | |
| Flexible FSI | $8.30 — |
-0.6
|
$105.25M — | $41.75K — | $7.83 — | $8.50 — | $105.25M — | 36.08 | $0.23 — | |
| Trinseo TSE | $1.23 — |
-2.38
|
$44.22M — | $422.55K — | $1.15 — | $1.32 — | $44.22M — | 0 | -$10.98 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}