국가: 브라질 거래소: São Paulo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unipar Carbocloro S.A. UNIP6.SA | $67.38 13.66 USD |
-2.74
|
$7.16B 1.45B USD | $338.4K 68.59K USD | $67.35 13.65 USD | $70.2 14.23 USD | $7.16B 1.45B USD | 9.90 | $6.8 1.38 USD | |
| Braskem S.A. BRKM5.SA | $6.73 1.36 USD |
+1.97
|
$5.64B 1.14B USD | $2.62M 530.2K USD | $6.53 1.32 USD | $6.77 1.37 USD | $5.64B 1.14B USD | 0 | -$7.28 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $7.19 1.46 USD |
-0.14
|
$5.53B 1.12B USD | $21.2K 4.3K USD | $7.17 1.45 USD | $7.36 1.49 USD | $5.53B 1.12B USD | 0 | -$7.28 -1.4 USD | |
| São Martinho S.A. SMTO3.SA | $13.87 2.81 USD |
+2.82
|
$4.56B 923.7M USD | $2.33M 472.66K USD | $13.4 2.72 USD | $13.98 2.83 USD | $4.56B 923.7M USD | 9.00 | $1.54 0.31 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.99 1.62 USD |
+1.14
|
$860.02M 174.31M USD | $71.4K 14.47K USD | $7.89 1.6 USD | $7.99 1.62 USD | $860.02M 174.31M USD | 5.29 | $1.51 0.31 USD | |
| The Sherwin-Williams Company S1HW34.SA | $182.59 37.01 USD |
+0.57
|
$459.73B 93.18B USD | $53 10.74 USD | $179.93 36.47 USD | $182.59 37.01 USD | $459.73B 93.18B USD | 33.13 | $5.51 1.12 USD | |
| Ecolab Inc. E1CL34.SA | $345.28 69.98 USD |
0
|
$392.13B 79.48B USD | $0 0 USD | $345.28 69.98 USD | $345.28 69.98 USD | $392.13B 79.48B USD | 36.88 | $9.36 1.9 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $343.17 69.55 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $343.17 69.55 USD | $343.17 69.55 USD | $305.49B 61.92B USD | 36.23 | $9.47 1.92 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $401 81.28 USD |
+2.41
|
$205.54B 41.66B USD | $2.01K 407.6 USD | $397.81 80.63 USD | $401 81.28 USD | $205.54B 41.66B USD | 0 | -$4.15 -0.8 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $438.53 88.88 USD |
0
|
$183.62B 37.22B USD | $0 0 USD | $438.53 88.88 USD | $438.53 88.88 USD | $183.62B 37.22B USD | 476.66 | $0.92 0.19 USD | |
| PPG Industries, Inc. P1PG34.SA | $255.56 51.8 USD |
+0.32
|
$114.7B 23.25B USD | $6 1.22 USD | $255.56 51.8 USD | $259.13 52.52 USD | $114.7B 23.25B USD | 16.99 | $15.04 3.05 USD | |
| Dow Inc. D1OW34.SA | $30.79 6.24 USD |
0
|
$87.91B 17.82B USD | $12 2.43 USD | $30.79 6.24 USD | $30.85 6.25 USD | $87.91B 17.82B USD | 0 | -$2.16 -0.4 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $118.56 24.03 USD |
-1.41
|
$76.32B 15.47B USD | $258 52.29 USD | $118.4 24 USD | $121.32 24.59 USD | $76.32B 15.47B USD | 0 | -$10.84 -2.1 USD | |
| Albemarle Corporation A1LB34.SA | $20.56 4.17 USD |
+3.94
|
$58.86B 11.93B USD | $986 199.85 USD | $20.16 4.09 USD | $20.68 4.19 USD | $58.86B 11.93B USD | 0 | -$2.09 -0.4 USD | |
| Celanese Corporation C1NS34.SA | $99.6 20.19 USD |
-0.81
|
$21.81B 4.42B USD | $827 167.62 USD | $98.11 19.89 USD | $100.7 20.41 USD | $21.81B 4.42B USD | 0 | -$39.35 -7.9 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $69.09 14 USD |
-5.36
|
$7.45B 1.51B USD | $200 40.54 USD | $67.42 13.66 USD | $69.09 14 USD | $7.45B 1.51B USD | 10.14 | $6.81 1.38 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $59.2 12 USD |
-0.34
|
$7.29B 1.48B USD | $25.3K 5.13K USD | $59 11.96 USD | $59.89 12.14 USD | $7.29B 1.48B USD | 8.70 | $6.8 1.38 USD | |
| Braskem S.A. BRKM6.SA | $6.5 1.32 USD |
0
|
$5.57B 1.13B USD | $0 0 USD | $6.5 1.32 USD | $6.5 1.32 USD | $5.57B 1.13B USD | 0 | -$3.64 -0.7 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.09 1.64 USD |
+1.25
|
$856.61M 173.62M USD | $400 81.07 USD | $7.96 1.61 USD | $8.09 1.64 USD | $856.61M 173.62M USD | 5.35 | $1.51 0.31 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21 4.26 USD |
+5
|
$554.78M 112.45M USD | $100 20.27 USD | $21 4.26 USD | $21 4.26 USD | $554.78M 112.45M USD | 0 | -$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.5 4.16 USD |
+3.59
|
$554.72M 112.43M USD | $3.7K 749.93 USD | $20 4.05 USD | $20.79 4.21 USD | $554.72M 112.43M USD | 0 | -$0.23 -0.04 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $15 3.04 USD |
0
|
$512.78M 103.93M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $512.78M 103.93M USD | 0 | -$0.23 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}