국가: 브라질 거래소: São Paulo 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unipar Carbocloro S.A. UNIP6.SA | R$64.11 12.99 USD |
-2.86
|
R$7.13B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.13B 1.45B USD | 9.69 | R$6.61 1.34 USD | ||
| Braskem S.A. BRKM3.SA | R$8.03 1.63 USD |
+4.69
|
R$6.20B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.20B 1.26B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM5.SA | R$7.97 1.62 USD |
+7.85
|
R$6.20B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.20B 1.26B USD | 0 | -R$6.65 -1.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.82 2.8 USD |
+2.07
|
R$4.59B 931.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59B 931.03M USD | 9.15 | R$1.51 0.31 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.97 1.62 USD |
+1.14
|
R$845.37M 171.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$845.37M 171.34M USD | 5.27 | R$1.51 0.31 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$176.80 35.83 USD |
+1.29
|
R$450.66B 91.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.66B 91.34B USD | 32.55 | R$5.43 1.1 USD | ||
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.59B 79.17B USD | 37.43 | R$9.21 1.87 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
0
|
R$310.33B 62.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.33B 62.9B USD | 0 | -R$2.30 -0.4 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$406.31 82.35 USD |
0
|
R$208.11B 42.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.11B 42.18B USD | 0 | -R$4.90 -0.9 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$258.18 52.33 USD |
-0.4
|
R$115.87B 23.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.87B 23.49B USD | 17.42 | R$14.82 3 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$211.50 42.87 USD |
-2.08
|
R$90.13B 18.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.13B 18.27B USD | 23.08 | R$9.16 1.86 USD | ||
| Dow Inc. D1OW34.SA | R$30.43 6.17 USD |
+0.03
|
R$86.51B 17.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.51B 17.54B USD | 0 | -R$2.13 -0.4 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$119.64 24.25 USD |
+3.64
|
R$77.02B 15.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.02B 15.61B USD | 0 | -R$10.68 -2.1 USD | ||
| Albemarle Corporation A1LB34.SA | R$25.44 5.16 USD |
+0.95
|
R$71.86B 14.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.86B 14.57B USD | 0 | -R$0.35 -0.07 USD | ||
| Celanese Corporation C1NS34.SA | R$102.96 20.87 USD |
-2.32
|
R$22.59B 4.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.59B 4.58B USD | 0 | -R$74.37 -15.07 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$67.08 13.6 USD |
0
|
R$7.13B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.13B 1.45B USD | 10.14 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$56.80 11.51 USD |
-5.18
|
R$7.13B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.13B 1.45B USD | 8.59 | R$6.61 1.34 USD | ||
| Braskem S.A. BRKM6.SA | R$6.12 1.24 USD |
0
|
R$6.20B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.20B 1.26B USD | 0 | -R$3.32 -0.6 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.00 1.62 USD |
+1.78
|
R$845.37M 171.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$845.37M 171.34M USD | 5.29 | R$1.51 0.31 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.78 4.82 USD |
0
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.60 3.97 USD |
0
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$20.63 4.18 USD |
+3.2
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}