결과 페이지 6 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.77 1.22 USD |
+0.23
|
CN¥3.85B 534.88M USD | CN¥4.23M 588.68K USD | CN¥8.66 1.2 USD | CN¥8.87 1.23 USD | CN¥3.85B 534.88M USD | 0 | -CN¥0.81 -0.1 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.72 4.83 USD |
-0.03
|
CN¥3.84B 534.14M USD | CN¥2.59M 359.63K USD | CN¥34.42 4.79 USD | CN¥35.26 4.9 USD | CN¥3.84B 534.14M USD | 29.42 | CN¥1.18 0.16 USD | |
| L & M CHEMICAL 0746.HK | HK$5.06 0.65 USD |
-0.2
|
HK$4.17B 533.76M USD | HK$90.00K 11.51K USD | HK$5.00 0.64 USD | HK$5.08 0.65 USD | HK$4.17B 533.76M USD | 7.33 | HK$0.69 0.09 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.85 1.23 USD |
-2.64
|
CN¥3.84B 533.55M USD | CN¥47.38M 6.59M USD | CN¥8.82 1.23 USD | CN¥9.09 1.26 USD | CN¥3.84B 533.55M USD | 442.50 | CN¥0.02 0.002 USD | |
| Kronos Worldwide KRO | $4.63 — |
+5.23
|
$532.70M — | $502.78K — | $4.44 — | $4.73 — | $532.70M — | 0 | -$0.35 — | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.65 0.19 USD |
+2.31
|
THB 18.89B 531.43M USD | THB 943.00K 26.53K USD | THB 6.50 0.18 USD | THB 6.70 0.19 USD | THB 18.89B 531.43M USD | 19.55 | THB 0.34 0.009 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.11 1.13 USD |
+2.92
|
CN¥3.77B 524.24M USD | CN¥23.94M 3.33M USD | CN¥7.73 1.07 USD | CN¥8.16 1.13 USD | CN¥3.77B 524.24M USD | 0 | -CN¥0.03 -0.004 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.63 3.29 USD |
-1.5
|
CN¥3.75B 521.04M USD | CN¥3.46M 480.63K USD | CN¥23.58 3.28 USD | CN¥24.22 3.37 USD | CN¥3.75B 521.04M USD | 87.51 | CN¥0.27 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥19.06 2.65 USD |
+0.74
|
CN¥3.72B 517.26M USD | CN¥1.19M 165.8K USD | CN¥18.76 2.61 USD | CN¥19.37 2.69 USD | CN¥3.72B 517.26M USD | 0 | -CN¥0.44 -0.06 USD | |
| Neo Performance Materials NOPMF | $12.40 — |
+2.99
|
$515.83M — | $5.69K — | $12.35 — | $12.82 — | $515.83M — | 0 | -$0.25 — | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.57 1.19 USD |
+0.47
|
CN¥3.71B 515.57M USD | CN¥11.20M 1.56M USD | CN¥8.46 1.18 USD | CN¥8.64 1.2 USD | CN¥3.71B 515.57M USD | 0 | -CN¥0.46 -0.06 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.59 0.92 USD |
+2.97
|
CN¥3.70B 515.14M USD | CN¥36.25M 5.04M USD | CN¥6.37 0.89 USD | CN¥6.69 0.93 USD | CN¥3.70B 515.14M USD | 0 | -CN¥2.28 -0.3 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.35 2.69 USD |
-1.23
|
CN¥3.70B 514.24M USD | CN¥5.44M 755.98K USD | CN¥19.25 2.68 USD | CN¥19.76 2.75 USD | CN¥3.70B 514.24M USD | 26.50 | CN¥0.73 0.1 USD | |
| Gevo GEVO | $2.12 — |
-3.2
|
$512.70M — | $5.32M — | $2.09 — | $2.27 — | $512.70M — | 0 | -$0.25 — | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.02 0.84 USD |
+0.84
|
CN¥3.68B 512.27M USD | CN¥19.94M 2.77M USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥3.68B 512.27M USD | 50.16 | CN¥0.12 0.02 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.80 0.33 USD |
+0.85
|
THB 18.12B 509.98M USD | THB 469.02K 13.2K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 18.12B 509.98M USD | 0 | -THB 0.05 -0.001 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.77 3.58 USD |
-0.46
|
CN¥3.65B 507.93M USD | CN¥4.41M 612.81K USD | CN¥25.64 3.57 USD | CN¥26.14 3.63 USD | CN¥3.65B 507.93M USD | 28.63 | CN¥0.90 0.13 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.45 2.7 USD |
-0.97
|
CN¥3.63B 505.42M USD | CN¥1.90M 264.34K USD | CN¥19.37 2.69 USD | CN¥19.71 2.74 USD | CN¥3.63B 505.42M USD | 32.96 | CN¥0.59 0.08 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.22 1.28 USD |
+1.65
|
CN¥3.63B 505.27M USD | CN¥5.95M 826.96K USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥3.63B 505.27M USD | 0 | -CN¥1.59 -0.2 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.54 1.6 USD |
-1.2
|
CN¥3.63B 505M USD | CN¥7.77M 1.08M USD | CN¥11.50 1.6 USD | CN¥11.78 1.64 USD | CN¥3.63B 505M USD | 22.62 | CN¥0.51 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥17.98 2.5 USD |
+2.86
|
CN¥3.62B 503.07M USD | CN¥10.21M 1.42M USD | CN¥17.40 2.42 USD | CN¥18.32 2.55 USD | CN¥3.62B 503.07M USD | 599.33 | CN¥0.03 0.004 USD | |
| Kalekim Kimyevi Maddeler Sanayi Ve Ticaret Anonim Sirketi KLKIM.IS | TRY 31.70 1 USD |
-0.94
|
TRY 15.74B 494.29M USD | TRY 600.61K 18.86K USD | TRY 31.46 0.99 USD | TRY 32.08 1.01 USD | TRY 15.74B 494.29M USD | 1585.00 | TRY 0.02 0.0006 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.50 2.29 USD |
+5.57
|
CN¥3.55B 493.3M USD | CN¥69.73M 9.7M USD | CN¥14.90 2.07 USD | CN¥17.19 2.39 USD | CN¥3.55B 493.3M USD | 0 | -CN¥0.35 -0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.63 0.64 USD |
+1.76
|
CN¥3.55B 492.96M USD | CN¥27.06M 3.76M USD | CN¥4.50 0.63 USD | CN¥4.64 0.65 USD | CN¥3.55B 492.96M USD | 92.59 | CN¥0.05 0.006 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.72 1.35 USD |
0
|
CN¥3.51B 488.09M USD | CN¥4.74M 658.84K USD | CN¥9.63 1.34 USD | CN¥9.72 1.35 USD | CN¥3.51B 488.09M USD | 0 | -CN¥0.01 -0.001 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.90 1.24 USD |
0
|
CN¥3.45B 479.78M USD | CN¥11.67M 1.62M USD | CN¥8.50 1.18 USD | CN¥8.99 1.25 USD | CN¥3.45B 479.78M USD | 0 | -CN¥0.37 -0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.48 4.79 USD |
-0.92
|
CN¥3.45B 479.42M USD | CN¥868.80K 120.8K USD | CN¥34.42 4.79 USD | CN¥34.90 4.85 USD | CN¥3.45B 479.42M USD | 47.23 | CN¥0.73 0.1 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.99 2.78 USD |
+1.89
|
CN¥3.36B 466.95M USD | CN¥3.97M 551.49K USD | CN¥19.64 2.73 USD | CN¥20.13 2.8 USD | CN¥3.36B 466.95M USD | 29.83 | CN¥0.67 0.09 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.33 5.47 USD |
-0.63
|
CN¥3.31B 460.16M USD | CN¥2.54M 352.82K USD | CN¥38.81 5.4 USD | CN¥40.10 5.58 USD | CN¥3.31B 460.16M USD | 207.00 | CN¥0.19 0.03 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.32 0.6 USD |
+2.37
|
CN¥3.30B 458.3M USD | CN¥22.84M 3.18M USD | CN¥4.19 0.58 USD | CN¥4.41 0.61 USD | CN¥3.30B 458.3M USD | 0 | -CN¥0.51 -0.07 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥19.63 2.73 USD |
-3.11
|
CN¥3.29B 458.04M USD | CN¥1.82M 253.38K USD | CN¥19.60 2.73 USD | CN¥20.37 2.83 USD | CN¥3.29B 458.04M USD | 89.22 | CN¥0.22 0.03 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥6.39 0.89 USD |
+0.31
|
CN¥3.29B 457.04M USD | CN¥10.82M 1.5M USD | CN¥6.30 0.88 USD | CN¥6.46 0.9 USD | CN¥3.29B 457.04M USD | 0 | -CN¥0.06 -0.008 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.53 0.91 USD |
+0.15
|
CN¥3.29B 456.96M USD | CN¥9.61M 1.34M USD | CN¥6.48 0.9 USD | CN¥6.57 0.91 USD | CN¥3.29B 456.96M USD | 46.64 | CN¥0.14 0.02 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥25.59 3.56 USD |
-1.58
|
CN¥3.24B 450.72M USD | CN¥8.95M 1.24M USD | CN¥24.70 3.43 USD | CN¥26.37 3.67 USD | CN¥3.24B 450.72M USD | 0 | -CN¥0.20 -0.02 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥26.61 3.7 USD |
+5.34
|
CN¥3.23B 448.93M USD | CN¥5.29M 736.02K USD | CN¥25.00 3.48 USD | CN¥27.78 3.86 USD | CN¥3.23B 448.93M USD | 0 | -CN¥1.82 -0.2 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹587.95 7.04 USD |
+5.29
|
₹36.94B 446.95M USD | ₹626.90K 6.09K USD | ₹554.10 6.7 USD | ₹587.80 7.11 USD | ₹36.94B 446.95M USD | 85.42 | ₹6.81 0.08 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.25 0.45 USD |
+1.56
|
CN¥3.21B 445.94M USD | CN¥115.41M 16.05M USD | CN¥3.16 0.44 USD | CN¥3.25 0.45 USD | CN¥3.21B 445.94M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.91 0.54 USD |
+1.03
|
CN¥3.20B 445.54M USD | CN¥7.96M 1.11M USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥3.20B 445.54M USD | 30.07 | CN¥0.13 0.02 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥13.16 1.83 USD |
+4.03
|
CN¥3.16B 439.15M USD | CN¥43.94M 6.11M USD | CN¥12.31 1.71 USD | CN¥13.80 1.92 USD | CN¥3.16B 439.15M USD | 73.11 | CN¥0.18 0.03 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.97 0.38 USD |
+11.24
|
HK$3.43B 438.57M USD | HK$7.40M 945.67K USD | HK$2.67 0.34 USD | HK$3.00 0.38 USD | HK$3.43B 438.57M USD | 4.64 | HK$0.64 0.08 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥15.66 2.18 USD |
+3.23
|
CN¥3.15B 438.32M USD | CN¥7.57M 1.05M USD | CN¥15.17 2.11 USD | CN¥15.79 2.2 USD | CN¥3.15B 438.32M USD | 0 | -CN¥0.65 -0.09 USD | |
| AdvanSix ASIX | $16.25 — |
+5.66
|
$436.54M — | $662.51K — | $15.44 — | $16.62 — | $436.54M — | 8.46 | $1.92 — | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.24 1.01 USD |
-1.5
|
CN¥3.10B 431.46M USD | CN¥20.68M 2.88M USD | CN¥7.21 1 USD | CN¥7.46 1.04 USD | CN¥3.10B 431.46M USD | 0 | -CN¥1.46 -0.2 USD | |
| UPC Technology Corporation 1313.TW | NT$10.15 0.32 USD |
+2.22
|
NT$13.51B 429.22M USD | NT$2.46M 78.12K USD | NT$9.96 0.32 USD | NT$10.40 0.33 USD | NT$13.51B 429.22M USD | 0 | -NT$1.08 -0.03 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥10.12 1.41 USD |
+0.4
|
CN¥3.09B 428.97M USD | CN¥6.44M 894.84K USD | CN¥10.02 1.39 USD | CN¥10.21 1.42 USD | CN¥3.09B 428.97M USD | 25.94 | CN¥0.39 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.39 0.47 USD |
+1.5
|
CN¥3.06B 425.38M USD | CN¥21.03M 2.92M USD | CN¥3.32 0.46 USD | CN¥3.41 0.47 USD | CN¥3.06B 425.38M USD | 0 | -CN¥0.19 -0.02 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.35 0.88 USD |
+0.16
|
CN¥3.03B 421.17M USD | CN¥19.34M 2.69M USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥3.03B 421.17M USD | 63.50 | CN¥0.10 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.59 2.31 USD |
+0.73
|
CN¥3.02B 419.64M USD | CN¥4.09M 569.07K USD | CN¥16.36 2.27 USD | CN¥16.67 2.32 USD | CN¥3.02B 419.64M USD | 0 | -CN¥0.52 -0.07 USD | |
| Rayonier Advanced Materials RYAM | $6.25 — |
+2.46
|
$418.78M — | $610.50K — | $6.06 — | $6.29 — | $418.78M — | 0 | -$6.29 — | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥27.33 3.8 USD |
+3.17
|
CN¥3.01B 418.75M USD | CN¥7.40M 1.03M USD | CN¥26.31 3.66 USD | CN¥27.65 3.84 USD | CN¥3.01B 418.75M USD | 0 | -CN¥0.08 -0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.24 0.73 USD |
0
|
CN¥2.99B 415.42M USD | CN¥56.54M 7.86M USD | CN¥5.15 0.72 USD | CN¥5.31 0.74 USD | CN¥2.99B 415.42M USD | 0 | -CN¥0.40 -0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹308.70 3.71 USD |
+0.11
|
₹34.28B 414.77M USD | ₹127.52K 703.19 USD | ₹306.05 3.7 USD | ₹311.95 3.77 USD | ₹34.28B 414.77M USD | 25.04 | ₹12.23 0.15 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥8.89 1.24 USD |
-2.74
|
CN¥2.96B 411.33M USD | CN¥7.16M 995.96K USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥2.96B 411.33M USD | 80.81 | CN¥0.11 0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.22 0.86 USD |
-1.74
|
CN¥2.96B 411.18M USD | CN¥10.88M 1.51M USD | CN¥6.16 0.86 USD | CN¥6.35 0.88 USD | CN¥2.96B 411.18M USD | 103.66 | CN¥0.06 0.008 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.58 1.75 USD |
+0.96
|
CN¥2.95B 410.62M USD | CN¥5.88M 816.92K USD | CN¥12.37 1.72 USD | CN¥12.62 1.75 USD | CN¥2.95B 410.62M USD | 251.59 | CN¥0.05 0.006 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.75 1.77 USD |
+1.59
|
CN¥2.95B 409.79M USD | CN¥3.30M 459.09K USD | CN¥12.56 1.75 USD | CN¥12.83 1.78 USD | CN¥2.95B 409.79M USD | 42.50 | CN¥0.30 0.04 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.19 0.3 USD |
-0.83
|
₹33.86B 409.66M USD | ₹187.13K 2.26K USD | ₹24.93 0.3 USD | ₹25.57 0.31 USD | ₹33.86B 409.66M USD | 27.68 | ₹0.91 0.01 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.20 0.3 USD |
-1.18
|
₹33.74B 408.21M USD | ₹2.50M 27.96K USD | ₹24.50 0.3 USD | ₹25.38 0.31 USD | ₹33.74B 408.21M USD | 27.64 | ₹0.91 0.01 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.69 1.63 USD |
+1.48
|
CN¥2.93B 407.05M USD | CN¥6.58M 914.61K USD | CN¥11.46 1.59 USD | CN¥11.77 1.64 USD | CN¥2.93B 407.05M USD | 233.79 | CN¥0.05 0.006 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.41 1.17 USD |
-0.47
|
CN¥2.90B 402.9M USD | CN¥7.24M 1.01M USD | CN¥8.36 1.16 USD | CN¥8.45 1.17 USD | CN¥2.90B 402.9M USD | 70.08 | CN¥0.12 0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹169.47 2.05 USD |
-10
|
₹33.11B 400.56M USD | ₹2.96M 35.87K USD | ₹169.47 2.05 USD | ₹187.39 2.27 USD | ₹33.11B 400.56M USD | 44.95 | ₹3.77 0.05 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.15 0.99 USD |
-0.14
|
CN¥2.88B 400.1M USD | CN¥3.97M 552.06K USD | CN¥7.14 0.99 USD | CN¥7.22 1 USD | CN¥2.88B 400.1M USD | 0 | -CN¥0.25 -0.03 USD | |
| SGL Carbon SE SGL.DE | €2.90 3.16 USD |
0
|
€362.25M 395.99M USD | €101.04K 110.45K USD | €2.90 3.16 USD | €2.99 3.27 USD | €362.25M 395.99M USD | 0 | -€1.16 -1.2 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.56 1.05 USD |
+1.61
|
CN¥2.84B 394.92M USD | CN¥10.32M 1.43M USD | CN¥7.38 1.03 USD | CN¥7.73 1.07 USD | CN¥2.84B 394.92M USD | 36.00 | CN¥0.21 0.03 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$116.00 3.69 USD |
+0.87
|
NT$12.43B 394.83M USD | NT$1.11M 35.36K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$12.43B 394.83M USD | 72.95 | NT$1.59 0.05 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.17 1 USD |
+0.84
|
CN¥2.80B 388.81M USD | CN¥21.90M 3.05M USD | CN¥7.04 0.98 USD | CN¥7.22 1 USD | CN¥2.80B 388.81M USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.79 3.17 USD |
-1.98
|
CN¥2.78B 387.07M USD | CN¥2.41M 335.36K USD | CN¥22.70 3.16 USD | CN¥23.34 3.25 USD | CN¥2.78B 387.07M USD | 455.80 | CN¥0.05 0.006 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥21.42 2.98 USD |
+10.02
|
CN¥2.78B 386.11M USD | CN¥5.17M 718.31K USD | CN¥19.25 2.68 USD | CN¥21.42 2.98 USD | CN¥2.78B 386.11M USD | 0 | -CN¥0.02 -0.002 USD | |
| Valhi VHI | $13.52 — |
-2.87
|
$382.65M — | $5.62K — | $13.52 — | $14.08 — | $382.65M — | 20.80 | $0.65 — | |
| TSRC Corporation 2103.TW | NT$14.55 0.46 USD |
0
|
NT$12.01B 381.75M USD | NT$1.48M 47.08K USD | NT$14.45 0.46 USD | NT$14.70 0.47 USD | NT$12.01B 381.75M USD | 121.25 | NT$0.12 0.003 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.00 0.56 USD |
-0.5
|
CN¥2.74B 380.91M USD | CN¥8.10M 1.13M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥2.74B 380.91M USD | 0 | -CN¥0.45 -0.06 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥32.49 4.52 USD |
+0.68
|
CN¥2.73B 379.47M USD | CN¥2.21M 306.87K USD | CN¥32.30 4.49 USD | CN¥33.09 4.6 USD | CN¥2.73B 379.47M USD | 28.50 | CN¥1.14 0.16 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | NT$10.25 0.33 USD |
-0.49
|
NT$11.74B 373.01M USD | NT$2.62M 83.13K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$11.74B 373.01M USD | 0 | -NT$2.28 -0.07 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹186.10 2.25 USD |
-1.21
|
₹30.24B 365.86M USD | ₹343.28K 4.15K USD | ₹184.38 2.23 USD | ₹192.15 2.32 USD | ₹30.24B 365.86M USD | 13.87 | ₹13.41 0.16 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.23 1.7 USD |
+0.91
|
CN¥2.63B 365.62M USD | CN¥8.55M 1.19M USD | CN¥11.95 1.66 USD | CN¥12.29 1.71 USD | CN¥2.63B 365.62M USD | 37.06 | CN¥0.33 0.05 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.55 1.74 USD |
+1.7
|
CN¥2.63B 365.53M USD | CN¥8.38M 1.16M USD | CN¥12.25 1.7 USD | CN¥12.66 1.76 USD | CN¥2.63B 365.53M USD | 0 | -CN¥0.01 -0.001 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.63 1.76 USD |
+1.04
|
CN¥2.58B 359.09M USD | CN¥2.55M 354.96K USD | CN¥12.38 1.72 USD | CN¥12.64 1.76 USD | CN¥2.58B 359.09M USD | 0 | -CN¥0.17 -0.02 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹520.25 6.29 USD |
-1.21
|
₹29.55B 357.46M USD | ₹270.59K 3.27K USD | ₹510.80 6.18 USD | ₹532.00 6.44 USD | ₹29.55B 357.46M USD | 53.68 | ₹9.69 0.12 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.83 0.95 USD |
+1.49
|
CN¥2.56B 356.5M USD | CN¥5.73M 797.27K USD | CN¥6.68 0.93 USD | CN¥6.85 0.95 USD | CN¥2.56B 356.5M USD | 0 | -CN¥1.03 -0.1 USD | |
| USI Corporation 1304.TW | NT$10.45 0.33 USD |
0
|
NT$11.21B 356.06M USD | NT$2.40M 76.22K USD | NT$10.45 0.33 USD | NT$10.75 0.34 USD | NT$11.21B 356.06M USD | 0 | -NT$2.80 -0.08 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.89 0.68 USD |
+0.62
|
CN¥2.54B 353.47M USD | CN¥13.71M 1.91M USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥2.54B 353.47M USD | 0 | -CN¥0.12 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | HK$7.26 0.93 USD |
+5.83
|
HK$2.76B 352.75M USD | HK$810.00K 103.57K USD | HK$6.97 0.89 USD | HK$7.30 0.93 USD | HK$2.76B 352.75M USD | 15.12 | HK$0.48 0.06 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.81 3.31 USD |
+0.51
|
CN¥2.52B 350.99M USD | CN¥1.19M 165.57K USD | CN¥23.53 3.27 USD | CN¥23.85 3.32 USD | CN¥2.52B 350.99M USD | 35.01 | CN¥0.68 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.86 1.65 USD |
+0.59
|
CN¥2.51B 348.96M USD | CN¥3.44M 477.97K USD | CN¥11.74 1.63 USD | CN¥11.89 1.65 USD | CN¥2.51B 348.96M USD | 0 | CN¥0.00 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.65 1.9 USD |
+0.15
|
CN¥2.49B 346M USD | CN¥2.13M 295.58K USD | CN¥13.49 1.88 USD | CN¥13.74 1.91 USD | CN¥2.49B 346M USD | 54.60 | CN¥0.25 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥15.00 2.09 USD |
+1.28
|
CN¥2.47B 343.81M USD | CN¥5.78M 803.98K USD | CN¥14.72 2.05 USD | CN¥15.06 2.09 USD | CN¥2.47B 343.81M USD | 0 | -CN¥0.58 -0.08 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹148.79 1.8 USD |
-2.11
|
₹28.36B 343.16M USD | ₹941.84K 11.39K USD | ₹146.55 1.77 USD | ₹151.75 1.84 USD | ₹28.36B 343.16M USD | 16.62 | ₹8.95 0.11 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
0
|
NT$10.78B 342.4M USD | NT$35.16K 1.12K USD | NT$106.50 3.38 USD | NT$107.00 3.4 USD | NT$10.78B 342.4M USD | 32.13 | NT$3.33 0.11 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$21.80 0.69 USD |
+1.16
|
NT$10.73B 341.1M USD | NT$684.05K 21.74K USD | NT$21.55 0.68 USD | NT$22.15 0.7 USD | NT$10.73B 341.1M USD | 23.69 | NT$0.92 0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.30 1.85 USD |
+0.08
|
CN¥2.44B 338.69M USD | CN¥3.96M 550.34K USD | CN¥13.16 1.83 USD | CN¥13.38 1.86 USD | CN¥2.44B 338.69M USD | 78.23 | CN¥0.17 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | NT$12.15 0.39 USD |
+1.67
|
NT$10.66B 338.59M USD | NT$504.85K 16.04K USD | NT$11.90 0.38 USD | NT$12.20 0.39 USD | NT$10.66B 338.59M USD | 0 | -NT$0.32 -0.01 USD | |
| Ingentec Corporation 4768.TWO | NT$221.50 7.04 USD |
-9.59
|
NT$10.52B 334.23M USD | NT$2.22M 70.63K USD | NT$221.50 7.04 USD | NT$234.50 7.45 USD | NT$10.52B 334.23M USD | 192.60 | NT$1.15 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.60 0.59 USD |
+0.54
|
NT$10.19B 323.73M USD | NT$1.30M 41.27K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$10.19B 323.73M USD | 186.00 | NT$0.10 0.003 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.14 0.99 USD |
+0.42
|
CN¥2.33B 323.63M USD | CN¥6.03M 838.21K USD | CN¥7.07 0.98 USD | CN¥7.14 0.99 USD | CN¥2.33B 323.63M USD | 0 | -CN¥0.46 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.34 0.88 USD |
+0.96
|
CN¥2.28B 316.77M USD | CN¥7.05M 979.74K USD | CN¥6.26 0.87 USD | CN¥6.40 0.89 USD | CN¥2.28B 316.77M USD | 0 | -CN¥0.39 -0.05 USD | |
| Ercros, S.A. ECR.MC | €3.05 3.33 USD |
-0.97
|
€289.75M 316.73M USD | €1.42K 1.55K USD | €3.04 3.32 USD | €3.05 3.33 USD | €289.75M 316.73M USD | 0 | -€0.46 -0.5 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.13 4.19 USD |
+0.9
|
CN¥2.25B 313.36M USD | CN¥2.73M 379.52K USD | CN¥29.50 4.1 USD | CN¥30.59 4.25 USD | CN¥2.25B 313.36M USD | 77.25 | CN¥0.39 0.05 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.15 0.32 USD |
0
|
NT$9.85B 312.84M USD | NT$936.89K 29.77K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$9.85B 312.84M USD | 0 | -NT$2.44 -0.07 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.58 0.78 USD |
0
|
CN¥2.24B 311.72M USD | CN¥28.90M 4.02M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥2.24B 311.72M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.05 2.23 USD |
+1.33
|
CN¥2.23B 310.27M USD | CN¥1.61M 224.52K USD | CN¥15.71 2.18 USD | CN¥16.09 2.24 USD | CN¥2.23B 310.27M USD | 0 | -CN¥0.53 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||