국가: 인도 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (43)
화학약품 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Chemicals Limited TATACHEM.NS | ₹785.80 9.51 USD |
+0.34
|
₹200.19B 2.42B USD | ₹49.02K 593 USD | ₹780.20 9.44 USD | ₹787.00 9.52 USD | ₹200.19B 2.42B USD | 99.34 | ₹7.91 0.1 USD | ||
| Rain Industries Limited RAIN.NS | ₹107.97 1.31 USD |
+1
|
₹36.32B 439.35M USD | ₹732.90K 8.87K USD | ₹105.04 1.27 USD | ₹108.30 1.31 USD | ₹36.32B 439.35M USD | 0 | -₹3.94 -0.04 USD | ||
| DCW Limited DCW.NS | ₹57.54 0.7 USD |
+1.18
|
₹16.99B 205.56M USD | ₹392.90K 4.75K USD | ₹56.13 0.68 USD | ₹58.10 0.7 USD | ₹16.99B 205.56M USD | 34.04 | ₹1.69 0.02 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,790.00 70.05 USD |
-0.66
|
₹296.67B 3.59B USD | ₹14.37K 173.79 USD | ₹5,765.00 69.75 USD | ₹5,835.00 70.59 USD | ₹296.67B 3.59B USD | 65.35 | ₹88.59 1.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,772.00 69.83 USD |
-0.88
|
₹295.75B 3.58B USD | ₹220.00 2.66 USD | ₹5,772.00 69.83 USD | ₹5,826.00 70.48 USD | ₹295.75B 3.58B USD | 65.20 | ₹88.52 1.07 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,542.00 18.66 USD |
+1.27
|
₹210.42B 2.55B USD | ₹39.25K 474.91 USD | ₹1,514.00 18.32 USD | ₹1,543.80 18.68 USD | ₹210.42B 2.55B USD | 39.55 | ₹38.98 0.47 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹786.30 9.51 USD |
+0.39
|
₹200.31B 2.42B USD | ₹7.17K 86.7 USD | ₹780.00 9.44 USD | ₹786.85 9.52 USD | ₹200.31B 2.42B USD | 99.40 | ₹7.91 0.1 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,332.90 16.13 USD |
+1.76
|
₹168.39B 2.04B USD | ₹47.53K 575.03 USD | ₹1,306.20 15.8 USD | ₹1,335.00 16.15 USD | ₹168.39B 2.04B USD | 17.10 | ₹77.93 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,327.95 16.07 USD |
+1.36
|
₹167.64B 2.03B USD | ₹3.13K 37.92 USD | ₹1,306.90 15.81 USD | ₹1,330.05 16.09 USD | ₹167.64B 2.03B USD | 17.03 | ₹77.95 0.94 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,113.10 13.47 USD |
+2.63
|
₹74.61B 902.63M USD | ₹76.74K 928.4 USD | ₹1,082.00 13.09 USD | ₹1,115.00 13.49 USD | ₹74.61B 902.63M USD | 26.59 | ₹41.86 0.51 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹505.65 6.12 USD |
+0.33
|
₹74.50B 901.29M USD | ₹74.84K 905.43 USD | ₹501.10 6.06 USD | ₹508.50 6.15 USD | ₹74.50B 901.29M USD | 11.66 | ₹43.34 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹505.40 6.11 USD |
+0.31
|
₹74.26B 898.47M USD | ₹2.37K 28.61 USD | ₹500.70 6.06 USD | ₹508.55 6.15 USD | ₹74.26B 898.47M USD | 11.66 | ₹43.33 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,107.95 13.4 USD |
+2.16
|
₹74.26B 898.45M USD | ₹7.27K 87.92 USD | ₹1,076.60 13.03 USD | ₹1,112.50 13.46 USD | ₹74.26B 898.45M USD | 26.46 | ₹41.86 0.51 USD | ||
| GHCL Limited GHCL.NS | ₹607.85 7.35 USD |
-1.66
|
₹58.40B 706.51M USD | ₹61.18K 740.14 USD | ₹604.50 7.31 USD | ₹613.00 7.42 USD | ₹58.40B 706.51M USD | 10.20 | ₹59.58 0.72 USD | ||
| GHCL Limited GHCL.BO | ₹606.70 7.34 USD |
-1.99
|
₹58.29B 705.17M USD | ₹4.01K 48.56 USD | ₹604.25 7.31 USD | ₹615.90 7.45 USD | ₹58.29B 705.17M USD | 10.18 | ₹59.55 0.72 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹282.25 3.41 USD |
+0.89
|
₹44.63B 539.91M USD | ₹153.00 1.85 USD | ₹278.70 3.37 USD | ₹285.95 3.46 USD | ₹44.63B 539.91M USD | 0 | -₹13.67 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹281.00 3.4 USD |
+0.14
|
₹44.43B 537.51M USD | ₹12.92K 156.26 USD | ₹278.35 3.37 USD | ₹286.10 3.46 USD | ₹44.43B 537.51M USD | 0 | -₹13.66 -0.1 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹523.90 6.34 USD |
+0.08
|
₹38.56B 466.53M USD | ₹2.71K 32.75 USD | ₹522.00 6.32 USD | ₹527.30 6.38 USD | ₹38.56B 466.53M USD | 0 | ₹0.00 0 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,115.50 61.89 USD |
-0.75
|
₹38.56B 466.47M USD | ₹1.00 0.01 USD | ₹5,115.50 61.89 USD | ₹5,115.50 61.89 USD | ₹38.56B 466.47M USD | 41.18 | ₹124.21 1.5 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,100.00 61.7 USD |
-0.96
|
₹38.44B 465.06M USD | ₹254.00 3.07 USD | ₹5,099.50 61.7 USD | ₹5,133.50 62.11 USD | ₹38.44B 465.06M USD | 41.09 | ₹124.10 1.5 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹522.65 6.32 USD |
-0.35
|
₹38.38B 464.36M USD | ₹24.00 0.29 USD | ₹522.65 6.32 USD | ₹525.85 6.36 USD | ₹38.38B 464.36M USD | 0 | ₹0.00 0 USD | ||
| Rain Industries Limited RAIN.BO | ₹107.95 1.31 USD |
+0.75
|
₹36.31B 439.27M USD | ₹14.15K 171.2 USD | ₹105.10 1.27 USD | ₹107.95 1.31 USD | ₹36.31B 439.27M USD | 0 | -₹3.94 -0.04 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹92.19 1.12 USD |
+1.3
|
₹22.94B 277.56M USD | ₹51.02K 617.27 USD | ₹90.46 1.09 USD | ₹92.30 1.12 USD | ₹22.94B 277.56M USD | 13.78 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹91.94 1.11 USD |
+0.98
|
₹22.88B 276.81M USD | ₹8.37K 101.24 USD | ₹90.58 1.1 USD | ₹91.97 1.11 USD | ₹22.88B 276.81M USD | 13.74 | ₹6.69 0.08 USD | ||
| DCW Limited DCW.BO | ₹57.97 0.7 USD |
+1.88
|
₹17.11B 207M USD | ₹15.45K 186.93 USD | ₹56.17 0.68 USD | ₹58.13 0.7 USD | ₹17.11B 207M USD | 34.30 | ₹1.69 0.02 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹390.00 4.72 USD |
-0.41
|
₹12.01B 145.3M USD | ₹1.00K 12.1 USD | ₹390.00 4.72 USD | ₹390.00 4.72 USD | ₹12.01B 145.3M USD | 37.03 | ₹10.53 0.13 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹387.75 4.69 USD |
-1.12
|
₹11.94B 144.46M USD | ₹3.20K 38.67 USD | ₹385.00 4.66 USD | ₹394.40 4.77 USD | ₹11.94B 144.46M USD | 36.75 | ₹10.55 0.13 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.30 0.94 USD |
+0.17
|
₹10.49B 126.89M USD | ₹16.32K 197.43 USD | ₹76.74 0.93 USD | ₹77.33 0.94 USD | ₹10.49B 126.89M USD | 16.69 | ₹4.63 0.06 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.19 0.93 USD |
-0.39
|
₹10.46B 126.57M USD | ₹608.00 7.36 USD | ₹76.71 0.93 USD | ₹77.24 0.93 USD | ₹10.46B 126.57M USD | 16.67 | ₹4.63 0.06 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹143.69 1.74 USD |
+0.01
|
₹10.01B 121.04M USD | ₹1.02K 12.38 USD | ₹140.31 1.7 USD | ₹143.70 1.74 USD | ₹10.01B 121.04M USD | 52.63 | ₹2.73 0.03 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹141.75 1.71 USD |
+1.66
|
₹8.81B 106.64M USD | ₹22.83K 276.25 USD | ₹139.16 1.68 USD | ₹141.95 1.72 USD | ₹8.81B 106.64M USD | 20.75 | ₹6.83 0.08 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹509.65 6.17 USD |
-0.31
|
₹8.77B 106.15M USD | ₹4.67K 56.44 USD | ₹503.20 6.09 USD | ₹511.30 6.19 USD | ₹8.77B 106.15M USD | 9.45 | ₹53.89 0.65 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹141.00 1.71 USD |
+1.29
|
₹8.77B 106.08M USD | ₹735.00 8.89 USD | ₹139.70 1.69 USD | ₹141.00 1.71 USD | ₹8.77B 106.08M USD | 20.64 | ₹6.83 0.08 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹506.50 6.13 USD |
-1.16
|
₹8.69B 105.18M USD | ₹741.00 8.96 USD | ₹506.50 6.13 USD | ₹522.55 6.32 USD | ₹8.69B 105.18M USD | 9.39 | ₹53.91 0.65 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹119.50 1.45 USD |
+0.63
|
₹8.67B 104.94M USD | ₹12.09K 146.29 USD | ₹118.05 1.43 USD | ₹120.00 1.45 USD | ₹8.67B 104.94M USD | 12.43 | ₹9.61 0.12 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹236.00 2.86 USD |
+0.55
|
₹7.57B 91.62M USD | ₹51.00 0.62 USD | ₹234.70 2.84 USD | ₹236.00 2.86 USD | ₹7.57B 91.62M USD | 16.53 | ₹14.27 0.17 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹257.00 3.11 USD |
+0.65
|
₹7.20B 87.12M USD | ₹4.25K 51.39 USD | ₹252.05 3.05 USD | ₹259.05 3.13 USD | ₹7.20B 87.12M USD | 30.88 | ₹8.32 0.1 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹254.85 3.08 USD |
-0.47
|
₹7.14B 86.39M USD | ₹62.00 0.75 USD | ₹253.75 3.07 USD | ₹255.50 3.09 USD | ₹7.14B 86.39M USD | 30.52 | ₹8.35 0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹74.92 0.91 USD |
+0.62
|
₹3.27B 39.6M USD | ₹242.00 2.93 USD | ₹72.98 0.88 USD | ₹74.92 0.91 USD | ₹3.27B 39.6M USD | 0 | -₹15.51 -0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹73.75 0.89 USD |
-0.14
|
₹3.22B 38.99M USD | ₹3.89K 47.11 USD | ₹73.11 0.88 USD | ₹75.00 0.91 USD | ₹3.22B 38.99M USD | 0 | -₹15.51 -0.1 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹41.46 0.5 USD |
+1.86
|
₹382.22M 4.62M USD | ₹14.05K 169.93 USD | ₹40.73 0.49 USD | ₹41.75 0.51 USD | ₹382.22M 4.62M USD | 0 | -₹18.10 -0.2 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹41.30 0.5 USD |
+2.71
|
₹380.75M 4.61M USD | ₹183.00 2.21 USD | ₹40.90 0.49 USD | ₹41.30 0.5 USD | ₹380.75M 4.61M USD | 0 | -₹18.10 -0.2 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹10.19 0.12 USD |
-0.1
|
₹263.94M 3.19M USD | ₹246.00 2.98 USD | ₹10.19 0.12 USD | ₹10.25 0.12 USD | ₹263.94M 3.19M USD | 0 | -₹0.19 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}