국가: 인도 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
화학약품 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,356.05 28.5 USD |
+0.28
|
$2.26T 27.33B USD | $1.16M 14.06K USD | $2,302.8 27.86 USD | $2,363.95 28.6 USD | $2.26T 27.33B USD | 53.34 | $44.17 0.53 USD | |
| SRF Limited SRF.NS | $2,854.85 34.54 USD |
-1.6
|
$846.25B 10.24B USD | $703.36K 8.51K USD | $2,822 34.14 USD | $2,933 35.48 USD | $846.25B 10.24B USD | 73.97 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $512.05 6.19 USD |
+0.15
|
$596.96B 7.22B USD | $1.59M 19.22K USD | $506.3 6.13 USD | $521.5 6.31 USD | $596.96B 7.22B USD | 52.41 | $9.77 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $434 5.25 USD |
-4.89
|
$215.75B 2.61B USD | $964.21K 11.67K USD | $430.25 5.21 USD | $459 5.55 USD | $215.75B 2.61B USD | 41.53 | $10.45 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $812.4 9.83 USD |
-4.41
|
$206.96B 2.5B USD | $586.24K 7.09K USD | $810 9.8 USD | $855.05 10.34 USD | $206.96B 2.5B USD | 0 | -$21.67 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,136.65 13.75 USD |
-1.68
|
$145.18B 1.76B USD | $237.53K 2.87K USD | $1,112.2 13.46 USD | $1,164.9 14.09 USD | $145.18B 1.76B USD | 16.46 | $69.02 0.84 USD | |
| Aarti Industries Limited AARTIIND.NS | $374.05 4.53 USD |
-6.12
|
$135.6B 1.64B USD | $2.29M 27.71K USD | $372 4.5 USD | $400.35 4.84 USD | $135.6B 1.64B USD | 36.96 | $10.12 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $491.45 5.95 USD |
-2.55
|
$72.24B 874.02M USD | $265.2K 3.21K USD | $487.05 5.89 USD | $505 6.11 USD | $72.24B 874.02M USD | 14.02 | $35.05 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $172.37 2.09 USD |
-6.31
|
$47.77B 577.89M USD | $895.55K 10.83K USD | $170.33 2.06 USD | $183.62 2.22 USD | $47.77B 577.89M USD | 35.24 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $138.62 1.68 USD |
-3.12
|
$46.62B 564.08M USD | $795.21K 9.62K USD | $137.25 1.66 USD | $142.61 1.73 USD | $46.62B 564.08M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $597.7 7.23 USD |
-4.34
|
$33.26B 402.36M USD | $795.94K 9.63K USD | $592 7.16 USD | $630.8 7.63 USD | $33.26B 402.36M USD | 11.58 | $51.61 0.62 USD | |
| NOCIL Limited NOCIL.NS | $171.74 2.08 USD |
-6.38
|
$28.72B 347.44M USD | $565.02K 6.84K USD | $170.5 2.06 USD | $182.71 2.21 USD | $28.72B 347.44M USD | 23.30 | $7.37 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $150.55 1.82 USD |
-12.4
|
$28.29B 342.28M USD | $2.39M 28.91K USD | $146.46 1.77 USD | $171.74 2.08 USD | $28.29B 342.28M USD | 0 | -$12.48 -0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $107.13 1.3 USD |
-5.27
|
$26.66B 322.54M USD | $839.13K 10.15K USD | $106.03 1.28 USD | $112.9 1.37 USD | $26.66B 322.54M USD | 14.71 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $229.81 2.78 USD |
-5.68
|
$26.34B 318.7M USD | $528.02K 6.39K USD | $226.01 2.73 USD | $243.12 2.94 USD | $26.34B 318.7M USD | 21.88 | $10.5 0.13 USD | |
| DCW Limited DCW.NS | $77.16 0.93 USD |
-4.85
|
$22.77B 275.53M USD | $1.16M 14.06K USD | $75.75 0.92 USD | $81.5 0.99 USD | $22.77B 275.53M USD | 66.51 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $90.9 1.1 USD |
-5.01
|
$15.95B 193.01M USD | $643.4K 7.78K USD | $90.9 1.1 USD | $95.68 1.16 USD | $15.95B 193.01M USD | 24.11 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $62.78 0.76 USD |
-4.85
|
$7.91B 95.66M USD | $294.7K 3.57K USD | $62.2 0.75 USD | $65.53 0.79 USD | $7.91B 95.66M USD | 130.79 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.85 0.03 USD |
-1.72
|
$5.34B 64.57M USD | $3.9M 47.18K USD | $2.8 0.03 USD | $2.9 0.04 USD | $5.34B 64.57M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.86 0.03 USD |
-2.05
|
$5.32B 64.35M USD | $1.36M 16.4K USD | $2.8 0.03 USD | $2.92 0.04 USD | $5.32B 64.35M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.4 0.03 USD |
-2.44
|
$4.24B 51.36M USD | $4.86M 58.82K USD | $2.35 0.03 USD | $2.51 0.03 USD | $4.24B 51.36M USD | 26.66 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.39 0.03 USD |
-2.85
|
$4.23B 51.14M USD | $11.95M 144.59K USD | $2.34 0.03 USD | $2.51 0.03 USD | $4.23B 51.14M USD | 26.55 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,355.05 28.49 USD |
+0.27
|
$2.26T 27.32B USD | $73.37K 887.69 USD | $2,302.2 27.85 USD | $2,361.85 28.57 USD | $2.26T 27.32B USD | 53.32 | $44.16 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,893.05 35 USD |
+1.07
|
$1.47T 17.8B USD | $15.18K 183.65 USD | $2,851.5 34.5 USD | $2,905.3 35.15 USD | $1.47T 17.8B USD | 75.41 | $38.36 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,892 34.99 USD |
+1.07
|
$1.47T 17.8B USD | $446.49K 5.4K USD | $2,851.5 34.5 USD | $2,904 35.13 USD | $1.47T 17.8B USD | 75.43 | $38.34 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,987.1 132.93 USD |
-2.71
|
$994.22B 12.03B USD | $55.47K 671.12 USD | $10,913.2 132.03 USD | $11,329.75 137.07 USD | $994.22B 12.03B USD | 88.44 | $124.23 1.5 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,985.8 132.91 USD |
-2.73
|
$994.11B 12.03B USD | $4.03K 48.7 USD | $10,910.05 131.99 USD | $11,306.25 136.79 USD | $994.11B 12.03B USD | 88.42 | $124.24 1.5 USD | |
| SRF Limited SRF.BO | $2,855.5 34.55 USD |
-1.49
|
$847.16B 10.25B USD | $14.62K 176.85 USD | $2,823.55 34.16 USD | $2,931 35.46 USD | $847.16B 10.25B USD | 74.07 | $38.55 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $513.1 6.21 USD |
+0.38
|
$598.19B 7.24B USD | $37.81K 457.44 USD | $506.3 6.13 USD | $520 6.29 USD | $598.19B 7.24B USD | 52.30 | $9.81 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $5,842.7 70.69 USD |
-5.33
|
$498.29B 6.03B USD | $2.11K 25.48 USD | $5,718.75 69.19 USD | $6,180 74.77 USD | $498.29B 6.03B USD | 112.70 | $51.84 0.63 USD | |
| Linde India Limited LINDEINDIA.NS | $5,794.35 70.1 USD |
-6.05
|
$494.49B 5.98B USD | $42.81K 517.91 USD | $5,242.4 63.42 USD | $6,212.25 75.16 USD | $494.49B 5.98B USD | 111.83 | $51.81 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,845 46.52 USD |
-0.69
|
$422.37B 5.11B USD | $1.88K 22.79 USD | $3,675 44.46 USD | $3,875.4 46.89 USD | $422.37B 5.11B USD | 92.80 | $41.43 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,844.2 46.51 USD |
-0.78
|
$422.29B 5.11B USD | $93.67K 1.13K USD | $3,663.65 44.32 USD | $3,891.95 47.09 USD | $422.29B 5.11B USD | 92.72 | $41.46 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,928.95 23.34 USD |
-3.77
|
$263.1B 3.18B USD | $145.16K 1.76K USD | $1,916.15 23.18 USD | $2,001.5 24.21 USD | $263.1B 3.18B USD | 35.11 | $54.93 0.66 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $434.25 5.25 USD |
-4.89
|
$215.73B 2.61B USD | $104.53K 1.26K USD | $430.2 5.2 USD | $459.6 5.56 USD | $215.73B 2.61B USD | 41.51 | $10.46 0.13 USD | |
| Tata Chemicals Limited TATACHEM.BO | $812.4 9.83 USD |
-4.34
|
$206.96B 2.5B USD | $17.25K 208.67 USD | $810.5 9.81 USD | $854 10.33 USD | $206.96B 2.5B USD | 0 | -$21.66 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,071.15 49.25 USD |
-2.92
|
$201.89B 2.44B USD | $222.09K 2.69K USD | $4,031.1 48.77 USD | $4,199.95 50.81 USD | $201.89B 2.44B USD | 76.43 | $53.26 0.64 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,069.1 49.23 USD |
-2.88
|
$201.82B 2.44B USD | $6.31K 76.3 USD | $4,034 48.8 USD | $4,201.15 50.83 USD | $201.82B 2.44B USD | 76.47 | $53.21 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $239.54 2.9 USD |
-1.35
|
$193.72B 2.34B USD | $159.89K 1.93K USD | $236.66 2.86 USD | $244.98 2.96 USD | $193.72B 2.34B USD | 16.86 | $14.2 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $239.5 2.9 USD |
-1.4
|
$193.62B 2.34B USD | $42.91K 519.12 USD | $232.75 2.82 USD | $242.95 2.94 USD | $193.62B 2.34B USD | 16.85 | $14.21 0.17 USD | |
| BASF India Limited BASF.NS | $4,397.95 53.21 USD |
-2.73
|
$190.37B 2.3B USD | $17.55K 212.31 USD | $4,350 52.63 USD | $4,524 54.73 USD | $190.37B 2.3B USD | 31.07 | $141.51 1.71 USD | |
| BASF India Limited BASF.BO | $4,390.75 53.12 USD |
-2.8
|
$190.06B 2.3B USD | $1.42K 17.17 USD | $4,350 52.63 USD | $4,517.15 54.65 USD | $190.06B 2.3B USD | 30.95 | $141.84 1.72 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,048.15 12.68 USD |
-2.97
|
$162.3B 1.96B USD | $60.69K 734.24 USD | $1,032.05 12.49 USD | $1,081.8 13.09 USD | $162.3B 1.96B USD | 30.13 | $34.78 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,046.65 12.66 USD |
-3
|
$162.07B 1.96B USD | $1.31K 15.84 USD | $1,030.65 12.47 USD | $1,181.9 14.3 USD | $162.07B 1.96B USD | 30.03 | $34.85 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,510.9 42.48 USD |
-0.81
|
$159.89B 1.93B USD | $294 3.56 USD | $3,371 40.78 USD | $3,549.1 42.94 USD | $159.89B 1.93B USD | 37.14 | $94.51 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,503.7 42.39 USD |
-1.41
|
$159.56B 1.93B USD | $14.13K 170.96 USD | $3,368.85 40.76 USD | $3,555 43.01 USD | $159.56B 1.93B USD | 37.06 | $94.53 1.14 USD | |
| Atul Ltd ATUL.NS | $5,365.25 64.91 USD |
-4.5
|
$157.96B 1.91B USD | $24.71K 298.99 USD | $5,350.05 64.73 USD | $5,654.15 68.41 USD | $157.96B 1.91B USD | 38.04 | $141.02 1.71 USD | |
| Atul Ltd ATUL.BO | $5,363.55 64.89 USD |
-4.65
|
$157.91B 1.91B USD | $2.39K 28.93 USD | $5,356 64.8 USD | $5,658.3 68.46 USD | $157.91B 1.91B USD | 37.98 | $141.2 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,510.5 18.27 USD |
-2.8
|
$156.64B 1.9B USD | $74.45K 900.7 USD | $1,484.1 17.96 USD | $1,562.9 18.91 USD | $156.64B 1.9B USD | 40.49 | $37.3 0.45 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,507.3 18.24 USD |
-3.04
|
$156.26B 1.89B USD | $5.63K 68.05 USD | $1,484.6 17.96 USD | $1,555.5 18.82 USD | $156.26B 1.89B USD | 40.39 | $37.31 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,135.8 13.74 USD |
-1.81
|
$145.07B 1.76B USD | $25.06K 303.22 USD | $1,108.45 13.41 USD | $1,164.7 14.09 USD | $145.07B 1.76B USD | 16.47 | $68.94 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $374 4.52 USD |
-6.07
|
$135.58B 1.64B USD | $99.72K 1.21K USD | $372.1 4.5 USD | $399.6 4.83 USD | $135.58B 1.64B USD | 36.99 | $10.11 0.12 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,142.75 50.12 USD |
-1.83
|
$127.07B 1.54B USD | $22.91K 277.2 USD | $4,104.4 49.66 USD | $4,241.5 51.32 USD | $127.07B 1.54B USD | 29.65 | $139.68 1.69 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,142.4 50.12 USD |
-1.88
|
$127.01B 1.54B USD | $1.93K 23.39 USD | $4,106.5 49.68 USD | $4,244.1 51.35 USD | $127.01B 1.54B USD | 29.64 | $139.74 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,192.8 14.43 USD |
-1.18
|
$126.76B 1.53B USD | $4.62K 55.86 USD | $1,179.15 14.27 USD | $1,202.95 14.55 USD | $126.76B 1.53B USD | 48.68 | $24.5 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,191.75 14.42 USD |
-1.3
|
$126.64B 1.53B USD | $58.88K 712.36 USD | $1,180 14.28 USD | $1,208 14.61 USD | $126.64B 1.53B USD | 48.62 | $24.51 0.3 USD | |
| Ami Organics Limited AMIORG.NS | $2,295.3 27.77 USD |
-8.85
|
$93.96B 1.14B USD | $456.15K 5.52K USD | $2,255.95 27.29 USD | $2,529 30.6 USD | $93.96B 1.14B USD | 77.25 | $29.71 0.36 USD | |
| Ami Organics Limited AMIORG.BO | $2,293.9 27.75 USD |
-8.86
|
$93.9B 1.14B USD | $17.81K 215.42 USD | $2,257.25 27.31 USD | $2,532.5 30.64 USD | $93.9B 1.14B USD | 77.23 | $29.7 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,707.9 20.66 USD |
-0.99
|
$87.34B 1.06B USD | $3.41K 41.27 USD | $1,673 20.24 USD | $1,730.05 20.93 USD | $87.34B 1.06B USD | 49.00 | $34.85 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,707.1 20.65 USD |
-1.19
|
$87.29B 1.06B USD | $47.85K 578.95 USD | $1,670.2 20.21 USD | $1,734.9 20.99 USD | $87.29B 1.06B USD | 48.91 | $34.9 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $763.55 9.24 USD |
-0.07
|
$83.94B 1.02B USD | $144.94K 1.75K USD | $735.3 8.9 USD | $776.9 9.4 USD | $83.94B 1.02B USD | 105.17 | $7.26 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $763.45 9.24 USD |
+0.08
|
$83.93B 1.02B USD | $3.93K 47.56 USD | $736.55 8.91 USD | $775.7 9.38 USD | $83.93B 1.02B USD | 105.30 | $7.25 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,003.7 12.14 USD |
+0.42
|
$78.86B 954.12M USD | $14.23K 172.15 USD | $986.55 11.94 USD | $1,042.9 12.62 USD | $78.86B 954.12M USD | 59.07 | $16.99 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,003.35 12.14 USD |
+0.33
|
$78.84B 953.79M USD | $592.94K 7.17K USD | $985.1 11.92 USD | $1,042.3 12.61 USD | $78.84B 953.79M USD | 59.02 | $17 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,154.25 26.06 USD |
-4.44
|
$76.42B 924.58M USD | $15.85K 191.75 USD | $2,137.8 25.86 USD | $2,267.85 27.44 USD | $76.42B 924.58M USD | 24.88 | $86.57 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,152.85 26.05 USD |
-4.56
|
$76.33B 923.45M USD | $1.91K 23.11 USD | $2,138 25.87 USD | $2,259.9 27.34 USD | $76.33B 923.45M USD | 24.91 | $86.4 1.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $492.1 5.95 USD |
-2.46
|
$72.31B 874.83M USD | $21.41K 259.07 USD | $487 5.89 USD | $504 6.1 USD | $72.31B 874.83M USD | 14.03 | $35.06 0.42 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,525.9 18.46 USD |
-5
|
$70.12B 848.37M USD | $32.57K 394.01 USD | $1,525.9 18.46 USD | $1,588.7 19.22 USD | $70.12B 848.37M USD | 83.33 | $18.31 0.22 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,746.85 21.13 USD |
-3.9
|
$68.24B 825.55M USD | $4.25K 51.45 USD | $1,739.3 21.04 USD | $1,815.95 21.97 USD | $68.24B 825.55M USD | 44.69 | $39.08 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,745.3 21.12 USD |
-4.03
|
$68.18B 824.82M USD | $39.06K 472.57 USD | $1,731.05 20.94 USD | $1,824.95 22.08 USD | $68.18B 824.82M USD | 44.84 | $38.92 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $427.05 5.17 USD |
-2.05
|
$67.65B 818.48M USD | $35.18K 425.62 USD | $421.85 5.1 USD | $438.3 5.3 USD | $67.65B 818.48M USD | 0 | -$5.49 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $426.45 5.16 USD |
-2.38
|
$67.43B 815.74M USD | $3K 36.34 USD | $422 5.11 USD | $438 5.3 USD | $67.43B 815.74M USD | 0 | -$5.5 -0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,705.55 32.73 USD |
-15.63
|
$62.86B 760.46M USD | $39.91K 482.89 USD | $2,604.2 31.51 USD | $3,065 37.08 USD | $62.86B 760.46M USD | 20.18 | $134.05 1.62 USD | |
| GHCL Limited GHCL.NS | $610 7.38 USD |
-2.06
|
$58.41B 706.67M USD | $336.3K 4.07K USD | $606.2 7.33 USD | $625.4 7.57 USD | $58.41B 706.67M USD | 9.70 | $62.85 0.76 USD | |
| GHCL Limited GHCL.BO | $609.8 7.38 USD |
-1.92
|
$58.39B 706.44M USD | $3.59K 43.43 USD | $606.05 7.33 USD | $624 7.55 USD | $58.39B 706.44M USD | 9.70 | $62.86 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,089.75 13.18 USD |
-3.19
|
$53.73B 650.04M USD | $97.41K 1.18K USD | $1,075.1 13.01 USD | $1,134.1 13.72 USD | $53.73B 650.04M USD | 15.29 | $71.25 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,088.35 13.17 USD |
-3.26
|
$53.66B 649.2M USD | $8.18K 98.99 USD | $1,076.15 13.02 USD | $1,131.25 13.69 USD | $53.66B 649.2M USD | 15.25 | $71.33 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $194.76 2.36 USD |
-3.55
|
$52.2B 631.56M USD | $637.82K 7.72K USD | $192.7 2.33 USD | $201.59 2.44 USD | $52.2B 631.56M USD | 27.23 | $7.15 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $194.1 2.35 USD |
-4.38
|
$51.75B 626.07M USD | $6.55K 79.23 USD | $192.65 2.33 USD | $199.75 2.42 USD | $51.75B 626.07M USD | 27.14 | $7.15 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $172.6 2.09 USD |
-6.2
|
$47.82B 578.56M USD | $88.06K 1.07K USD | $170.55 2.06 USD | $183.2 2.22 USD | $47.82B 578.56M USD | 35.29 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.BO | $138.8 1.68 USD |
-2.94
|
$46.68B 564.81M USD | $20.58K 249.03 USD | $137.5 1.66 USD | $142.05 1.72 USD | $46.68B 564.81M USD | 0 | -$16.76 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $625.75 7.57 USD |
-4.84
|
$46.12B 558.03M USD | $190.39K 2.3K USD | $621.95 7.52 USD | $649.8 7.86 USD | $46.12B 558.03M USD | 0 | -$16.37 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $625.45 7.57 USD |
-5.24
|
$45.93B 555.69M USD | $13.5K 163.33 USD | $620.8 7.51 USD | $651 7.88 USD | $45.93B 555.69M USD | 0 | -$16.37 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $963.9 11.66 USD |
-1.74
|
$45.92B 555.5M USD | $15.31K 185.25 USD | $949.5 11.49 USD | $992.4 12.01 USD | $45.92B 555.5M USD | 33.19 | $29.04 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $963.2 11.65 USD |
-1.77
|
$45.9B 555.32M USD | $196.68K 2.38K USD | $949 11.48 USD | $993 12.01 USD | $45.9B 555.32M USD | 33.19 | $29.02 0.35 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,564.8 18.93 USD |
-4.54
|
$41.34B 500.1M USD | $35.59K 430.56 USD | $1,556 18.83 USD | $1,635.7 19.79 USD | $41.34B 500.1M USD | 83.01 | $18.85 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,566.65 18.95 USD |
-4.55
|
$41.33B 500.03M USD | $2.96K 35.77 USD | $1,556 18.83 USD | $1,640 19.84 USD | $41.33B 500.03M USD | 82.97 | $18.88 0.23 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,220.25 14.76 USD |
-4.27
|
$39.54B 478.34M USD | $10.51K 127.13 USD | $1,202.55 14.55 USD | $1,268.9 15.35 USD | $39.54B 478.34M USD | 21.32 | $57.23 0.69 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,218.55 14.74 USD |
-4.33
|
$39.51B 478.04M USD | $68.67K 830.78 USD | $1,203.8 14.56 USD | $1,271.15 15.38 USD | $39.51B 478.04M USD | 21.30 | $57.19 0.69 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $86.21 1.04 USD |
+0.68
|
$39.09B 472.91M USD | $223.82K 2.71K USD | $84.85 1.03 USD | $87.4 1.06 USD | $39.09B 472.91M USD | 24.28 | $3.55 0.04 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,224.85 14.82 USD |
-2.55
|
$37.92B 458.81M USD | $6.92K 83.73 USD | $1,208.85 14.63 USD | $1,257 15.21 USD | $37.92B 458.81M USD | 18.14 | $67.5 0.82 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,221.55 14.78 USD |
-2.97
|
$37.82B 457.57M USD | $121.83K 1.47K USD | $1,206 14.59 USD | $1,266.7 15.32 USD | $37.82B 457.57M USD | 18.10 | $67.48 0.82 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,202.3 14.55 USD |
-3.68
|
$37.74B 456.63M USD | $4.11K 49.7 USD | $1,195.6 14.46 USD | $1,244.45 15.06 USD | $37.74B 456.63M USD | 18.17 | $66.15 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,201.5 14.54 USD |
-3.76
|
$37.72B 456.33M USD | $74.85K 905.55 USD | $1,192.55 14.43 USD | $1,245.65 15.07 USD | $37.72B 456.33M USD | 18.19 | $66.04 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,053.45 36.94 USD |
-2
|
$36.98B 447.38M USD | $8.44K 102.06 USD | $2,964.45 35.86 USD | $3,127.5 37.84 USD | $36.98B 447.38M USD | 25.58 | $119.34 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,048.45 36.88 USD |
-1.98
|
$36.92B 446.65M USD | $191 2.31 USD | $2,968.9 35.92 USD | $3,550 42.95 USD | $36.92B 446.65M USD | 25.52 | $119.42 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}