국가: 인도 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
화학약품 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,492 30.15 USD |
-0.8
|
$2.39T 28.9B USD | $526.88K 6.37K USD | $2,479.7 30 USD | $2,521 30.5 USD | $2.39T 28.9B USD | 66.57 | $37.43 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $1,455 17.6 USD |
-0.38
|
$1.48T 17.91B USD | $706.76K 8.55K USD | $1,448.3 17.52 USD | $1,465 17.72 USD | $1.48T 17.91B USD | 66.40 | $21.91 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $536.2 6.49 USD |
-0.52
|
$631.01B 7.63B USD | $332.46K 4.02K USD | $536 6.48 USD | $543.05 6.57 USD | $631.01B 7.63B USD | 54.65 | $9.81 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $461.9 5.59 USD |
-2.89
|
$231.26B 2.8B USD | $584.78K 7.07K USD | $461 5.58 USD | $474.95 5.75 USD | $231.26B 2.8B USD | 35.04 | $13.18 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | $892 10.79 USD |
+1.9
|
$231.24B 2.8B USD | $643.06K 7.78K USD | $876.9 10.61 USD | $894.95 10.83 USD | $231.24B 2.8B USD | 111.91 | $7.97 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249 3.01 USD |
-0.06
|
$201.32B 2.44B USD | $903.79K 10.93K USD | $243.15 2.94 USD | $251 3.04 USD | $201.32B 2.44B USD | 17.59 | $14.15 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | $385.55 4.66 USD |
-0.8
|
$139.8B 1.69B USD | $401.67K 4.86K USD | $383.1 4.63 USD | $391 4.73 USD | $139.8B 1.69B USD | 59.04 | $6.53 0.08 USD | |
| Clean Science and Technology Limited CLEAN.NS | $985.5 11.92 USD |
-2.9
|
$104.73B 1.27B USD | $610.54K 7.39K USD | $979.1 11.85 USD | $1,022 12.36 USD | $104.73B 1.27B USD | 38.99 | $25.27 0.31 USD | |
| Clean Science and Technology Limited CLEAN.BO | $985.05 11.92 USD |
-2.95
|
$104.68B 1.27B USD | $35.04K 423.97 USD | $980 11.86 USD | $1,022.95 12.38 USD | $104.68B 1.27B USD | 38.98 | $25.27 0.31 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.55 2.37 USD |
-0.69
|
$54.2B 655.68M USD | $192.84K 2.33K USD | $195.15 2.36 USD | $197.78 2.39 USD | $54.2B 655.68M USD | 65.40 | $2.99 0.04 USD | |
| Rain Industries Limited RAIN.NS | $134.99 1.63 USD |
-2.77
|
$45.4B 549.3M USD | $1.08M 13.11K USD | $134.51 1.63 USD | $140.1 1.69 USD | $45.4B 549.3M USD | 0 | -$12.42 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $196.4 2.38 USD |
-1.78
|
$36.92B 446.66M USD | $223.77K 2.71K USD | $194.75 2.36 USD | $201.79 2.44 USD | $36.92B 446.66M USD | 52.23 | $3.76 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $314.1 3.8 USD |
-1.66
|
$35.16B 425.33M USD | $95.37K 1.15K USD | $312.1 3.78 USD | $320.7 3.88 USD | $35.16B 425.33M USD | 25.68 | $12.23 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $622.7 7.53 USD |
-5.44
|
$33.54B 405.72M USD | $718.57K 8.69K USD | $615 7.44 USD | $661.3 8 USD | $33.54B 405.72M USD | 90.90 | $6.85 0.08 USD | |
| Fineotex Chemical Limited FCL.BO | $28.99 0.35 USD |
-9.6
|
$33.22B 401.85M USD | $2.6M 31.47K USD | $28.43 0.34 USD | $30.21 0.37 USD | $33.22B 401.85M USD | 31.85 | $0.91 0.01 USD | |
| Fineotex Chemical Limited FCL.NS | $28.82 0.35 USD |
-10.08
|
$33.02B 399.49M USD | $23.78M 287.72K USD | $28.42 0.34 USD | $30.19 0.37 USD | $33.02B 399.49M USD | 31.67 | $0.91 0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | $223 2.7 USD |
-0.65
|
$30.87B 373.45M USD | $126.03K 1.52K USD | $221.46 2.68 USD | $226.2 2.74 USD | $30.87B 373.45M USD | 16.64 | $13.4 0.16 USD | |
| Jai Corp Limited JAICORPLTD.NS | $165.1 2 USD |
-2.37
|
$28.98B 350.56M USD | $1.71M 20.69K USD | $165.1 2 USD | $172.4 2.09 USD | $28.98B 350.56M USD | 18.44 | $8.95 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $506.55 6.13 USD |
-3.01
|
$28.77B 348.05M USD | $228.13K 2.76K USD | $505 6.11 USD | $525.05 6.35 USD | $28.77B 348.05M USD | 52.43 | $9.66 0.12 USD | |
| DCW Limited DCW.NS | $67.2 0.81 USD |
+6.97
|
$19.99B 241.84M USD | $16.49M 199.46K USD | $62.55 0.76 USD | $71.71 0.87 USD | $19.99B 241.84M USD | 56.47 | $1.19 0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $394.1 4.77 USD |
-1.35
|
$12.75B 154.24M USD | $91.06K 1.1K USD | $385 4.66 USD | $405.35 4.9 USD | $12.75B 154.24M USD | 19.08 | $20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $72.65 0.88 USD |
-1.8
|
$12.51B 151.3M USD | $530K 6.41K USD | $72.6 0.88 USD | $75.3 0.91 USD | $12.51B 151.3M USD | 41.04 | $1.77 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $212.59 2.57 USD |
+1.24
|
$9.92B 120.01M USD | $235.86K 2.85K USD | $210.54 2.55 USD | $217.36 2.63 USD | $9.92B 120.01M USD | 18.20 | $11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $245.01 2.96 USD |
+0.5
|
$9.01B 108.96M USD | $64.06K 775.04 USD | $242.35 2.93 USD | $247.49 2.99 USD | $9.01B 108.96M USD | 35.25 | $6.95 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.03 0.02 USD |
-1.46
|
$3.83B 46.29M USD | $3.76M 45.47K USD | $2.01 0.02 USD | $2.07 0.03 USD | $3.83B 46.29M USD | 0 | -$0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $1.9 0.02 USD |
0
|
$3.38B 40.87M USD | $194.91K 2.36K USD | $1.84 0.02 USD | $1.92 0.02 USD | $3.38B 40.87M USD | 38.00 | $0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $1.89 0.02 USD |
-0.53
|
$3.36B 40.66M USD | $2.19M 26.51K USD | $1.88 0.02 USD | $1.91 0.02 USD | $3.36B 40.66M USD | 37.79 | $0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $7.37 0.09 USD |
-4.9
|
$2.43B 29.37M USD | $91.86K 1.11K USD | $7.37 0.09 USD | $7.8 0.09 USD | $2.43B 29.37M USD | 43.35 | $0.17 0.002 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,486.6 30.08 USD |
-1.02
|
$2.38T 28.84B USD | $79.72K 964.52 USD | $2,480.05 30 USD | $2,520.2 30.49 USD | $2.38T 28.84B USD | 66.43 | $37.43 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $1,455 17.6 USD |
-0.36
|
$1.48T 17.91B USD | $249.17K 3.01K USD | $1,448.5 17.52 USD | $1,472.4 17.81 USD | $1.48T 17.91B USD | 66.43 | $21.9 0.26 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,640 165.02 USD |
-3.68
|
$1.23T 14.93B USD | $149.61K 1.81K USD | $13,600 164.54 USD | $14,172 171.46 USD | $1.23T 14.93B USD | 98.28 | $138.78 1.68 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,620 164.78 USD |
-3.8
|
$1.23T 14.91B USD | $3.72K 45.04 USD | $13,605.4 164.6 USD | $14,152.2 171.22 USD | $1.23T 14.91B USD | 98.16 | $138.74 1.68 USD | |
| SRF Limited SRF.NS | $2,942 35.59 USD |
-0.88
|
$872.08B 10.55B USD | $154.8K 1.87K USD | $2,933.2 35.49 USD | $2,983.8 36.1 USD | $872.08B 10.55B USD | 53.87 | $54.61 0.66 USD | |
| SRF Limited SRF.BO | $2,938.7 35.55 USD |
-0.99
|
$871.1B 10.54B USD | $3.72K 44.96 USD | $2,932.3 35.48 USD | $2,983.3 36.09 USD | $871.1B 10.54B USD | 53.81 | $54.61 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $537.5 6.5 USD |
-0.3
|
$632.42B 7.65B USD | $11.43K 138.28 USD | $535.85 6.48 USD | $542.75 6.57 USD | $632.42B 7.65B USD | 54.79 | $9.81 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $5,985 72.41 USD |
-0.58
|
$510.61B 6.18B USD | $357 4.32 USD | $5,979.5 72.34 USD | $6,020.2 72.83 USD | $510.61B 6.18B USD | 114.26 | $52.38 0.63 USD | |
| Linde India Limited LINDEINDIA.NS | $5,982 72.37 USD |
-0.68
|
$510.17B 6.17B USD | $13.73K 166.05 USD | $5,972.5 72.26 USD | $6,023 72.87 USD | $510.17B 6.17B USD | 114.16 | $52.4 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,660 44.28 USD |
-1.61
|
$404.41B 4.89B USD | $1.66K 20.12 USD | $3,660 44.28 USD | $3,743.6 45.29 USD | $404.41B 4.89B USD | 64.73 | $56.54 0.68 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,655.5 44.23 USD |
-1.95
|
$403B 4.88B USD | $48.08K 581.72 USD | $3,655 44.22 USD | $3,746.6 45.33 USD | $403B 4.88B USD | 64.50 | $56.67 0.69 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $6,060 73.32 USD |
+2.62
|
$310.46B 3.76B USD | $808.64K 9.78K USD | $5,818 70.39 USD | $6,099 73.79 USD | $310.46B 3.76B USD | 68.41 | $88.58 1.07 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $6,048 73.17 USD |
+2.48
|
$309.85B 3.75B USD | $35.82K 433.35 USD | $5,814.85 70.35 USD | $6,091.1 73.69 USD | $309.85B 3.75B USD | 68.32 | $88.52 1.07 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,752 21.2 USD |
+0.9
|
$238.96B 2.89B USD | $138.55K 1.68K USD | $1,727 20.89 USD | $1,770 21.41 USD | $238.96B 2.89B USD | 39.41 | $44.45 0.54 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $462.6 5.6 USD |
-2.69
|
$231.73B 2.8B USD | $23.77K 287.52 USD | $461 5.58 USD | $475 5.75 USD | $231.73B 2.8B USD | 35.12 | $13.17 0.16 USD | |
| Tata Chemicals Limited TATACHEM.BO | $891 10.78 USD |
+1.8
|
$231.01B 2.79B USD | $30.86K 373.33 USD | $874.2 10.58 USD | $895 10.83 USD | $231.01B 2.79B USD | 111.93 | $7.96 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $250.95 3.04 USD |
+0.76
|
$202.9B 2.45B USD | $15.41K 186.4 USD | $243.25 2.94 USD | $250.95 3.04 USD | $202.9B 2.45B USD | 17.73 | $14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,250.15 15.12 USD |
-1.98
|
$194.64B 2.35B USD | $2.29K 27.75 USD | $1,242 15.03 USD | $1,282 15.51 USD | $194.64B 2.35B USD | 27.37 | $45.66 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,245.4 15.07 USD |
-2.49
|
$193.63B 2.34B USD | $66.87K 809.05 USD | $1,240.2 15 USD | $1,283.8 15.53 USD | $193.63B 2.34B USD | 27.23 | $45.72 0.55 USD | |
| BASF India Limited BASF.NS | $4,450.6 53.84 USD |
-0.15
|
$192.65B 2.33B USD | $10.29K 124.52 USD | $4,405 53.29 USD | $4,491.5 54.34 USD | $192.65B 2.33B USD | 48.70 | $91.37 1.11 USD | |
| BASF India Limited BASF.BO | $4,442.5 53.75 USD |
-0.12
|
$192.3B 2.33B USD | $529 6.4 USD | $4,410 53.35 USD | $4,470.2 54.08 USD | $192.3B 2.33B USD | 48.72 | $91.18 1.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,505 18.21 USD |
+1.31
|
$190.75B 2.31B USD | $295.18K 3.57K USD | $1,484 17.95 USD | $1,519.9 18.39 USD | $190.75B 2.31B USD | 19.37 | $77.69 0.94 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,501.3 18.16 USD |
+0.98
|
$190.12B 2.3B USD | $16.46K 199.14 USD | $1,489.3 18.02 USD | $1,520 18.39 USD | $190.12B 2.3B USD | 19.30 | $77.76 0.94 USD | |
| Atul Ltd ATUL.NS | $5,895 71.32 USD |
-0.19
|
$173.56B 2.1B USD | $13.31K 161.04 USD | $5,891 71.27 USD | $5,963.5 72.15 USD | $173.56B 2.1B USD | 31.98 | $184.28 2.23 USD | |
| Atul Ltd ATUL.BO | $5,887.05 71.22 USD |
-0.3
|
$173.33B 2.1B USD | $563 6.81 USD | $5,887.05 71.22 USD | $5,960 72.11 USD | $173.33B 2.1B USD | 31.95 | $184.22 2.23 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,661 20.1 USD |
-0.41
|
$172.19B 2.08B USD | $2.71K 32.79 USD | $1,650 19.96 USD | $1,671.05 20.22 USD | $172.19B 2.08B USD | 40.48 | $41.03 0.5 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,658 20.06 USD |
-0.34
|
$171.88B 2.08B USD | $21.77K 263.37 USD | $1,649 19.95 USD | $1,670.8 20.21 USD | $171.88B 2.08B USD | 40.35 | $41.09 0.5 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,238 39.17 USD |
-0.64
|
$147.46B 1.78B USD | $543 6.57 USD | $3,233.35 39.12 USD | $3,259.4 39.43 USD | $147.46B 1.78B USD | 36.39 | $88.97 1.08 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,235 39.14 USD |
-0.8
|
$147.32B 1.78B USD | $45.46K 550 USD | $3,232 39.1 USD | $3,260 39.44 USD | $147.32B 1.78B USD | 36.33 | $89.03 1.08 USD | |
| Aarti Industries Limited AARTIIND.BO | $385.45 4.66 USD |
-0.79
|
$139.76B 1.69B USD | $15.68K 189.65 USD | $383.35 4.64 USD | $390.5 4.72 USD | $139.76B 1.69B USD | 59.02 | $6.53 0.08 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,422.6 53.51 USD |
+0.08
|
$136.14B 1.65B USD | $5.25K 63.55 USD | $4,400 53.23 USD | $4,441.4 53.73 USD | $136.14B 1.65B USD | 32.70 | $135.22 1.64 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,414.3 53.41 USD |
-0.27
|
$135.66B 1.64B USD | $9.96K 120.51 USD | $4,399 53.22 USD | $4,460.3 53.96 USD | $135.66B 1.64B USD | 32.69 | $135 1.63 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,076.8 13.03 USD |
-0.47
|
$122.59B 1.48B USD | $69.24K 837.63 USD | $1,063.2 12.86 USD | $1,087 13.15 USD | $122.59B 1.48B USD | 79.00 | $13.63 0.16 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,075 13.01 USD |
-0.64
|
$122.39B 1.48B USD | $2.73K 32.99 USD | $1,062.65 12.86 USD | $1,079.1 13.06 USD | $122.39B 1.48B USD | 78.87 | $13.63 0.16 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,995 36.23 USD |
+1.42
|
$116.99B 1.42B USD | $82.79K 1K USD | $2,937.1 35.53 USD | $3,014 36.46 USD | $116.99B 1.42B USD | 53.65 | $55.82 0.68 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,982.4 36.08 USD |
+1.05
|
$116.5B 1.41B USD | $3.85K 46.57 USD | $2,938.05 35.55 USD | $3,018 36.51 USD | $116.5B 1.41B USD | 53.46 | $55.78 0.67 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $2,380 28.79 USD |
+4.35
|
$109.37B 1.32B USD | $36.66K 443.48 USD | $2,272.9 27.5 USD | $2,475.35 29.95 USD | $109.37B 1.32B USD | 93.99 | $25.32 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,828.7 22.12 USD |
-3.24
|
$93.53B 1.13B USD | $3.16K 38.19 USD | $1,804 21.83 USD | $1,903 23.02 USD | $93.53B 1.13B USD | 50.12 | $36.48 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,828.4 22.12 USD |
-3.28
|
$93.51B 1.13B USD | $90.19K 1.09K USD | $1,801.3 21.79 USD | $1,905 23.05 USD | $93.51B 1.13B USD | 50.10 | $36.49 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,163.3 14.07 USD |
+1.28
|
$91.63B 1.11B USD | $130.35K 1.58K USD | $1,155.9 13.98 USD | $1,199.8 14.52 USD | $91.63B 1.11B USD | 120.54 | $9.65 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,161 14.05 USD |
+1.13
|
$91.49B 1.11B USD | $5.36K 64.83 USD | $1,143.7 13.84 USD | $1,199 14.51 USD | $91.49B 1.11B USD | 120.43 | $9.64 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,280 27.58 USD |
+0.74
|
$80.84B 977.99M USD | $546 6.61 USD | $2,236.7 27.06 USD | $2,280 27.58 USD | $80.84B 977.99M USD | 26.51 | $86 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,266.9 27.43 USD |
+0.31
|
$80.37B 972.37M USD | $7.06K 85.37 USD | $2,236.2 27.05 USD | $2,290 27.71 USD | $80.37B 972.37M USD | 26.39 | $85.88 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,412 41.28 USD |
-1.27
|
$79.27B 959.02M USD | $991 11.99 USD | $3,388.8 41 USD | $3,472.7 42.01 USD | $79.27B 959.02M USD | 24.31 | $140.31 1.7 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $496.7 6.01 USD |
-1.91
|
$72.99B 883M USD | $144.57K 1.75K USD | $495.45 5.99 USD | $507.95 6.15 USD | $72.99B 883M USD | 12.97 | $38.28 0.46 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $496.1 6 USD |
-2
|
$72.9B 881.94M USD | $6.18K 74.76 USD | $495.05 5.99 USD | $507.25 6.14 USD | $72.9B 881.94M USD | 12.94 | $38.32 0.46 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,270 15.36 USD |
+1.16
|
$62.64B 757.79M USD | $72.2K 873.44 USD | $1,251.2 15.14 USD | $1,289.4 15.6 USD | $62.64B 757.79M USD | 17.08 | $74.32 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,264 15.29 USD |
+0.75
|
$62.34B 754.21M USD | $5.44K 65.78 USD | $1,253.8 15.17 USD | $1,289 15.59 USD | $62.34B 754.21M USD | 16.98 | $74.4 0.9 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,005 12.16 USD |
-0.91
|
$62.23B 752.91M USD | $304.2K 3.68K USD | $993.05 12.01 USD | $1,027 12.42 USD | $62.23B 752.91M USD | 25.54 | $39.35 0.48 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,005 12.16 USD |
-0.87
|
$62.23B 752.91M USD | $13.62K 164.78 USD | $993.2 12.02 USD | $1,030 12.46 USD | $62.23B 752.91M USD | 25.54 | $39.34 0.48 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $4,541 54.94 USD |
-1.26
|
$61.98B 749.82M USD | $1.57K 19.01 USD | $4,525.1 54.75 USD | $4,660 56.38 USD | $61.98B 749.82M USD | 35.77 | $126.93 1.54 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $4,540 54.93 USD |
-1.45
|
$61.85B 748.34M USD | $223 2.7 USD | $4,506 54.52 USD | $4,640 56.14 USD | $61.85B 748.34M USD | 35.83 | $126.69 1.53 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $388 4.69 USD |
-4.94
|
$61.35B 742.19M USD | $76.62K 926.99 USD | $385.8 4.67 USD | $412.5 4.99 USD | $61.35B 742.19M USD | 0 | -$12.44 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $386.5 4.68 USD |
-5.11
|
$61.11B 739.32M USD | $2.04K 24.72 USD | $386 4.67 USD | $412 4.98 USD | $61.11B 739.32M USD | 0 | -$12.46 -0.1 USD | |
| GHCL Limited GHCL.NS | $615.45 7.45 USD |
-0.79
|
$61.09B 739.04M USD | $149.98K 1.81K USD | $609 7.37 USD | $627.5 7.59 USD | $61.09B 739.04M USD | 10.33 | $59.55 0.72 USD | |
| GHCL Limited GHCL.BO | $614.95 7.44 USD |
-0.9
|
$61.02B 738.2M USD | $14.01K 169.53 USD | $609.05 7.37 USD | $636 7.69 USD | $61.02B 738.2M USD | 10.32 | $59.57 0.72 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.15 2.36 USD |
-0.94
|
$54.09B 654.34M USD | $39.9K 482.74 USD | $195 2.36 USD | $197.4 2.39 USD | $54.09B 654.34M USD | 65.26 | $2.99 0.04 USD | |
| Responsive Industries Limited RESPONIND.NS | $201.8 2.44 USD |
+0.13
|
$53.8B 650.91M USD | $21.76K 263.2 USD | $197.1 2.38 USD | $201.9 2.44 USD | $53.8B 650.91M USD | 26.83 | $7.52 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $198.7 2.4 USD |
-1.46
|
$52.98B 640.91M USD | $2.33K 28.15 USD | $197 2.38 USD | $202.25 2.45 USD | $52.98B 640.91M USD | 26.42 | $7.52 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $996.8 12.06 USD |
-0.76
|
$47.52B 574.95M USD | $6.03K 73 USD | $992 12 USD | $1,010.6 12.23 USD | $47.52B 574.95M USD | 33.64 | $29.63 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $996 12.05 USD |
-0.79
|
$47.48B 574.49M USD | $38.72K 468.41 USD | $979.5 11.85 USD | $1,009.75 12.22 USD | $47.48B 574.49M USD | 33.62 | $29.62 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,401.05 16.95 USD |
-1.34
|
$45.4B 549.21M USD | $4.05K 49.02 USD | $1,401.05 16.95 USD | $1,456 17.62 USD | $45.4B 549.21M USD | 29.80 | $47 0.57 USD | |
| Rain Industries Limited RAIN.BO | $134.9 1.63 USD |
-3.05
|
$45.37B 548.94M USD | $25.52K 308.75 USD | $134.4 1.63 USD | $140.4 1.7 USD | $45.37B 548.94M USD | 0 | -$12.42 -0.1 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,400 16.94 USD |
-0.93
|
$45.36B 548.8M USD | $46.54K 563.1 USD | $1,400 16.94 USD | $1,457.9 17.64 USD | $45.36B 548.8M USD | 29.74 | $47.06 0.57 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $563 6.81 USD |
+0.1
|
$42.01B 508.3M USD | $20.9K 252.86 USD | $559.65 6.77 USD | $568 6.87 USD | $42.01B 508.3M USD | 0 | -$4.67 -0.05 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $561.85 6.8 USD |
+0.03
|
$41.98B 507.94M USD | $5.65K 68.3 USD | $557.5 6.74 USD | $568 6.87 USD | $41.98B 507.94M USD | 0 | -$4.66 -0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.74 1.01 USD |
+3.01
|
$39.56B 478.57M USD | $153.57K 1.86K USD | $81.5 0.99 USD | $84.71 1.02 USD | $39.56B 478.57M USD | 25.29 | $3.31 0.04 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,474.8 17.84 USD |
+0.24
|
$38.91B 470.72M USD | $10.85K 131.32 USD | $1,460.2 17.67 USD | $1,479.6 17.9 USD | $38.91B 470.72M USD | 115.21 | $12.8 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,470 17.78 USD |
+0.51
|
$38.78B 469.19M USD | $24K 290.41 USD | $1,450 17.54 USD | $1,478.05 17.88 USD | $38.78B 469.19M USD | 115.56 | $12.72 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $197.75 2.39 USD |
-1
|
$37.17B 449.73M USD | $16.27K 196.88 USD | $194.75 2.36 USD | $202.55 2.45 USD | $37.17B 449.73M USD | 52.59 | $3.76 0.05 USD | |
| Foseco India Limited FOSECOIND.NS | $5,655 68.42 USD |
-0.37
|
$36.13B 437.06M USD | $1.39K 16.82 USD | $5,641 68.25 USD | $5,704 69.01 USD | $36.13B 437.06M USD | 44.08 | $128.28 1.55 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}