국가: 인도 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
화학약품 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,282.3 27.61 USD |
-1.82
|
$2.19T 26.48B USD | $1.55M 18.75K USD | $2,277.1 27.55 USD | $2,319 28.06 USD | $2.19T 26.48B USD | 59.49 | $38.36 0.46 USD | |
| SRF Limited SRF.NS | $2,882.6 34.87 USD |
-1.56
|
$854.47B 10.34B USD | $975.07K 11.8K USD | $2,860 34.6 USD | $2,947 35.65 USD | $854.47B 10.34B USD | 68.35 | $42.17 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.95 6.69 USD |
+1.85
|
$644.68B 7.8B USD | $1.63M 19.78K USD | $536 6.48 USD | $565.2 6.84 USD | $644.68B 7.8B USD | 56.59 | $9.77 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $446.55 5.4 USD |
+0.28
|
$220.53B 2.67B USD | $1.12M 13.57K USD | $443 5.36 USD | $454.95 5.5 USD | $220.53B 2.67B USD | 39.94 | $11.18 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $838.6 10.15 USD |
+0.22
|
$213.75B 2.59B USD | $401.66K 4.86K USD | $834.55 10.1 USD | $842.85 10.2 USD | $213.75B 2.59B USD | 105.48 | $7.95 0.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,336 16.16 USD |
+3.5
|
$170.64B 2.06B USD | $413.4K 5K USD | $1,289 15.59 USD | $1,344 16.26 USD | $170.64B 2.06B USD | 19.34 | $69.06 0.84 USD | |
| Aarti Industries Limited AARTIIND.NS | $464 5.61 USD |
-0.58
|
$169.17B 2.05B USD | $941.5K 11.39K USD | $462 5.59 USD | $471.05 5.7 USD | $169.17B 2.05B USD | 50.76 | $9.14 0.11 USD | |
| Ami Organics Limited AMIORG.NS | $1,155.7 13.98 USD |
-1.51
|
$96.15B 1.16B USD | $456.92K 5.53K USD | $1,149.5 13.91 USD | $1,183.9 14.32 USD | $96.15B 1.16B USD | 116.26 | $9.94 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $498.05 6.03 USD |
+2.6
|
$73.18B 885.4M USD | $400.82K 4.85K USD | $484.15 5.86 USD | $501.5 6.07 USD | $73.18B 885.4M USD | 14.20 | $35.05 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $193.44 2.34 USD |
<0.01
|
$53.61B 648.62M USD | $1.31M 15.9K USD | $190.7 2.31 USD | $196.28 2.37 USD | $53.61B 648.62M USD | 39.55 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $147.07 1.78 USD |
+1.39
|
$49.48B 598.62M USD | $487.27K 5.9K USD | $145.49 1.76 USD | $147.5 1.78 USD | $49.48B 598.62M USD | 0 | -$16.53 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $638.8 7.73 USD |
+2.41
|
$35.54B 429.92M USD | $1.11M 13.43K USD | $613 7.42 USD | $645 7.8 USD | $35.54B 429.92M USD | 12.37 | $51.62 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $183.05 2.21 USD |
+3.42
|
$34.4B 416.17M USD | $2.07M 25K USD | $176.22 2.13 USD | $184 2.23 USD | $34.4B 416.17M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $194.54 2.35 USD |
+1.85
|
$32.49B 393.11M USD | $342.22K 4.14K USD | $191.22 2.31 USD | $195.51 2.37 USD | $32.49B 393.11M USD | 26.39 | $7.37 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $255.6 3.09 USD |
-0.69
|
$29.51B 357.01M USD | $230.77K 2.79K USD | $253.52 3.07 USD | $260.34 3.15 USD | $29.51B 357.01M USD | 24.38 | $10.48 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $110.98 1.34 USD |
+1.07
|
$27.63B 334.26M USD | $287.29K 3.48K USD | $109.62 1.33 USD | $111.1 1.34 USD | $27.63B 334.26M USD | 15.24 | $7.28 0.09 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $446.4 5.4 USD |
-2.17
|
$24.53B 296.82M USD | $1.49M 17.98K USD | $438.7 5.31 USD | $469 5.67 USD | $24.53B 296.82M USD | 75.78 | $5.89 0.07 USD | |
| DCW Limited DCW.NS | $77.16 0.93 USD |
+0.74
|
$22.78B 275.6M USD | $729K 8.82K USD | $76.78 0.93 USD | $78.49 0.95 USD | $22.78B 275.6M USD | 66.51 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $96.08 1.16 USD |
+4.99
|
$16.89B 204.3M USD | $583.36K 7.06K USD | $91.51 1.11 USD | $96.08 1.16 USD | $16.89B 204.3M USD | 25.48 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $71.2 0.86 USD |
+1.51
|
$8.97B 108.49M USD | $322.89K 3.91K USD | $69.91 0.85 USD | $71.51 0.87 USD | $8.97B 108.49M USD | 148.33 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.58 0.03 USD |
+4.03
|
$4.79B 57.98M USD | $2.25M 27.16K USD | $2.47 0.03 USD | $2.59 0.03 USD | $4.79B 57.98M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.57 0.03 USD |
+4.05
|
$4.77B 57.76M USD | $6.06M 73.32K USD | $2.48 0.03 USD | $2.6 0.03 USD | $4.77B 57.76M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.37 0.03 USD |
+1.28
|
$4.19B 50.71M USD | $4.83M 58.46K USD | $2.31 0.03 USD | $2.39 0.03 USD | $4.19B 50.71M USD | 26.33 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.37 0.03 USD |
+0.85
|
$4.19B 50.71M USD | $1.34M 16.18K USD | $2.32 0.03 USD | $2.39 0.03 USD | $4.19B 50.71M USD | 26.33 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,283.65 27.63 USD |
-1.78
|
$2.19T 26.51B USD | $97.72K 1.18K USD | $2,278 27.56 USD | $2,320.05 28.07 USD | $2.19T 26.51B USD | 59.53 | $38.36 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,108.6 37.61 USD |
+0.26
|
$1.58T 19.13B USD | $816.87K 9.88K USD | $3,093 37.42 USD | $3,119 37.73 USD | $1.58T 19.13B USD | 76.52 | $40.62 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,108.5 37.61 USD |
+0.21
|
$1.58T 19.13B USD | $9.35K 113.08 USD | $3,092 37.41 USD | $3,119.8 37.74 USD | $1.58T 19.13B USD | 76.50 | $40.63 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,729 166.1 USD |
+1.03
|
$1.24T 15.03B USD | $3.51K 42.51 USD | $13,591 164.43 USD | $13,839.15 167.43 USD | $1.24T 15.03B USD | 111.11 | $123.56 1.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,724 166.04 USD |
+0.97
|
$1.24T 15.02B USD | $150.63K 1.82K USD | $13,579 164.28 USD | $13,844 167.49 USD | $1.24T 15.02B USD | 111.10 | $123.52 1.49 USD | |
| SRF Limited SRF.BO | $2,881.95 34.87 USD |
-1.47
|
$855.26B 10.35B USD | $14.8K 179.09 USD | $2,862 34.63 USD | $2,946.15 35.64 USD | $855.26B 10.35B USD | 68.42 | $42.12 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $553.8 6.7 USD |
+2.02
|
$645.67B 7.81B USD | $42.24K 511.07 USD | $536.2 6.49 USD | $564.8 6.83 USD | $645.67B 7.81B USD | 56.68 | $9.77 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,856.05 82.95 USD |
+6.38
|
$584.71B 7.07B USD | $4.5K 54.38 USD | $6,494 78.57 USD | $6,900 83.48 USD | $584.71B 7.07B USD | 131.56 | $52.11 0.63 USD | |
| Linde India Limited LINDEINDIA.NS | $6,834 82.68 USD |
+5.84
|
$582.83B 7.05B USD | $112.81K 1.36K USD | $6,473 78.31 USD | $6,900 83.48 USD | $582.83B 7.05B USD | 131.57 | $51.94 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,865 46.76 USD |
+0.54
|
$424.57B 5.14B USD | $43.76K 529.45 USD | $3,835 46.4 USD | $3,900 47.18 USD | $424.57B 5.14B USD | 93.44 | $41.36 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,863.5 46.74 USD |
+0.51
|
$424.41B 5.13B USD | $1.92K 23.19 USD | $3,837.85 46.43 USD | $3,898.95 47.17 USD | $424.41B 5.13B USD | 93.45 | $41.34 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,980.1 23.96 USD |
+1.64
|
$270.38B 3.27B USD | $157.1K 1.9K USD | $1,951.1 23.61 USD | $1,986 24.03 USD | $270.38B 3.27B USD | 36.04 | $54.94 0.66 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $446.55 5.4 USD |
+0.3
|
$220.53B 2.67B USD | $60.94K 737.28 USD | $443.15 5.36 USD | $454.25 5.5 USD | $220.53B 2.67B USD | 39.97 | $11.17 0.14 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,277.7 51.75 USD |
-1.21
|
$215.06B 2.6B USD | $264.23K 3.2K USD | $4,248 51.39 USD | $4,363.4 52.79 USD | $215.06B 2.6B USD | 73.52 | $58.18 0.7 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,276.05 51.73 USD |
-1.38
|
$215.06B 2.6B USD | $9.7K 117.4 USD | $4,249.8 51.42 USD | $4,383.2 53.03 USD | $215.06B 2.6B USD | 73.53 | $58.15 0.7 USD | |
| Tata Chemicals Limited TATACHEM.BO | $838.4 10.14 USD |
+0.14
|
$213.59B 2.58B USD | $31.12K 376.44 USD | $835 10.1 USD | $842.8 10.2 USD | $213.59B 2.58B USD | 105.45 | $7.95 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $260.2 3.15 USD |
-0.04
|
$211.02B 2.55B USD | $147.93K 1.79K USD | $258.15 3.12 USD | $262.9 3.18 USD | $211.02B 2.55B USD | 18.44 | $14.11 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $259.95 3.14 USD |
-0.44
|
$210.17B 2.54B USD | $22.56K 272.96 USD | $258.35 3.13 USD | $264.35 3.2 USD | $210.17B 2.54B USD | 18.39 | $14.13 0.17 USD | |
| Atul Ltd ATUL.BO | $6,796.6 82.23 USD |
-0.89
|
$200.44B 2.42B USD | $1.87K 22.67 USD | $6,757.2 81.75 USD | $6,950 84.08 USD | $200.44B 2.42B USD | 41.29 | $164.58 1.99 USD | |
| Atul Ltd ATUL.NS | $6,797.5 82.24 USD |
-1.04
|
$200.13B 2.42B USD | $24K 290.3 USD | $6,755 81.72 USD | $6,949 84.07 USD | $200.13B 2.42B USD | 41.40 | $164.17 1.99 USD | |
| BASF India Limited BASF.BO | $4,482.45 54.23 USD |
-1.88
|
$194.03B 2.35B USD | $6.29K 76.04 USD | $4,370.1 52.87 USD | $4,655.65 56.33 USD | $194.03B 2.35B USD | 31.65 | $141.61 1.71 USD | |
| BASF India Limited BASF.NS | $4,475.9 54.15 USD |
-1.97
|
$193.85B 2.35B USD | $123.03K 1.49K USD | $4,360 52.75 USD | $4,665.7 56.45 USD | $193.85B 2.35B USD | 31.62 | $141.54 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,728.3 20.91 USD |
+0.67
|
$179.17B 2.17B USD | $28.49K 344.73 USD | $1,701.5 20.59 USD | $1,742.5 21.08 USD | $179.17B 2.17B USD | 46.29 | $37.33 0.45 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,726.2 20.88 USD |
+0.69
|
$178.95B 2.16B USD | $613 7.42 USD | $1,701.75 20.59 USD | $1,743.45 21.09 USD | $178.95B 2.16B USD | 46.29 | $37.29 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,336.15 16.17 USD |
+3.5
|
$170.66B 2.06B USD | $48.5K 586.71 USD | $1,289.5 15.6 USD | $1,342 16.24 USD | $170.66B 2.06B USD | 19.38 | $68.94 0.83 USD | |
| Aarti Industries Limited AARTIIND.BO | $464.05 5.61 USD |
-0.56
|
$169.17B 2.05B USD | $28.57K 345.65 USD | $462.35 5.59 USD | $471 5.7 USD | $169.17B 2.05B USD | 50.77 | $9.14 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,044.8 12.64 USD |
+0.95
|
$161.64B 1.96B USD | $42.39K 512.84 USD | $1,032.1 12.49 USD | $1,052 12.73 USD | $161.64B 1.96B USD | 26.95 | $38.76 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,044.75 12.64 USD |
+0.98
|
$161.64B 1.96B USD | $3.22K 38.96 USD | $1,035 12.52 USD | $1,051 12.72 USD | $161.64B 1.96B USD | 26.95 | $38.76 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,519.2 42.58 USD |
+1.26
|
$160.27B 1.94B USD | $212 2.56 USD | $3,496.65 42.3 USD | $3,583.4 43.35 USD | $160.27B 1.94B USD | 37.22 | $94.53 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,513.6 42.51 USD |
+0.81
|
$160.01B 1.94B USD | $10.05K 121.58 USD | $3,495 42.28 USD | $3,595.8 43.5 USD | $160.01B 1.94B USD | 37.20 | $94.45 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,522.6 54.72 USD |
+5.22
|
$138.66B 1.68B USD | $65.9K 797.32 USD | $4,279.9 51.78 USD | $4,599.9 55.65 USD | $138.66B 1.68B USD | 33.78 | $133.87 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,510.75 54.57 USD |
+4.8
|
$138.3B 1.67B USD | $10.02K 121.24 USD | $4,280 51.78 USD | $4,544.95 54.99 USD | $138.3B 1.67B USD | 33.66 | $133.97 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,263.1 15.28 USD |
+1.19
|
$134.23B 1.62B USD | $105.69K 1.28K USD | $1,243.1 15.04 USD | $1,276.7 15.45 USD | $134.23B 1.62B USD | 51.55 | $24.5 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,263.05 15.28 USD |
+1.21
|
$134.22B 1.62B USD | $2.77K 33.45 USD | $1,243.6 15.05 USD | $1,275.95 15.44 USD | $134.22B 1.62B USD | 51.55 | $24.5 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $896.5 10.85 USD |
-1.25
|
$99.8B 1.21B USD | $5.05K 61.06 USD | $889.75 10.76 USD | $910 11.01 USD | $99.8B 1.21B USD | 123.48 | $7.26 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $898.75 10.87 USD |
-0.94
|
$99.8B 1.21B USD | $156.11K 1.89K USD | $889.5 10.76 USD | $912.95 11.05 USD | $99.8B 1.21B USD | 123.45 | $7.28 0.09 USD | |
| Ami Organics Limited AMIORG.BO | $1,156.4 13.99 USD |
-1.53
|
$96.15B 1.16B USD | $21.05K 254.62 USD | $1,148.5 13.89 USD | $1,180.2 14.28 USD | $96.15B 1.16B USD | 116.22 | $9.95 0.12 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,335.2 28.25 USD |
+5.58
|
$91.22B 1.1B USD | $276.94K 3.35K USD | $2,189.9 26.49 USD | $2,349 28.42 USD | $91.22B 1.1B USD | 48.78 | $47.87 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,334.35 28.24 USD |
+5.43
|
$91.19B 1.1B USD | $29.47K 356.54 USD | $2,196.3 26.57 USD | $2,347.9 28.41 USD | $91.19B 1.1B USD | 48.78 | $47.85 0.58 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,725.9 20.88 USD |
+1.66
|
$88.26B 1.07B USD | $1.88K 22.78 USD | $1,686 20.4 USD | $1,731.7 20.95 USD | $88.26B 1.07B USD | 47.50 | $36.33 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,725.8 20.88 USD |
+1.6
|
$88.25B 1.07B USD | $48.24K 583.58 USD | $1,685.2 20.39 USD | $1,730.5 20.94 USD | $88.25B 1.07B USD | 47.47 | $36.35 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,646.45 44.12 USD |
+3.43
|
$84.72B 1.02B USD | $9.63K 116.47 USD | $3,481 42.11 USD | $3,689.95 44.64 USD | $84.72B 1.02B USD | 27.21 | $133.97 1.62 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,072.8 12.98 USD |
+0.54
|
$84.44B 1.02B USD | $59.37K 718.3 USD | $1,063.1 12.86 USD | $1,081.5 13.08 USD | $84.44B 1.02B USD | 63.21 | $16.97 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,071.9 12.97 USD |
+0.29
|
$84.22B 1.02B USD | $3.82K 46.16 USD | $1,063.95 12.87 USD | $1,081 13.08 USD | $84.22B 1.02B USD | 63.09 | $16.99 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,223.8 26.9 USD |
+0.37
|
$79.03B 956.08M USD | $16.9K 204.43 USD | $2,219.1 26.85 USD | $2,251.9 27.24 USD | $79.03B 956.08M USD | 25.70 | $86.51 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,220.6 26.87 USD |
<0.01
|
$78.73B 952.51M USD | $989 11.97 USD | $2,218.9 26.84 USD | $2,236.75 27.06 USD | $78.73B 952.51M USD | 25.70 | $86.38 1.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,708.15 20.67 USD |
-3.77
|
$78.5B 949.7M USD | $21.04K 254.54 USD | $1,677.65 20.3 USD | $1,792.1 21.68 USD | $78.5B 949.7M USD | 93.44 | $18.28 0.22 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $497.45 6.02 USD |
+2.77
|
$73.1B 884.34M USD | $17.47K 211.32 USD | $484.1 5.86 USD | $501 6.06 USD | $73.1B 884.34M USD | 14.19 | $35.05 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $406.85 4.92 USD |
+1.65
|
$64.33B 778.25M USD | $170.02K 2.06K USD | $400.25 4.84 USD | $414.3 5.01 USD | $64.33B 778.25M USD | 0 | -$6.92 -0.08 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $406 4.91 USD |
+1.86
|
$64.19B 776.62M USD | $29.2K 353.31 USD | $400 4.84 USD | $415 5.02 USD | $64.19B 776.62M USD | 0 | -$6.9 -0.08 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,201.45 14.54 USD |
-2.05
|
$60.47B 731.64M USD | $4.15K 50.21 USD | $1,194.65 14.45 USD | $1,230.1 14.88 USD | $60.47B 731.64M USD | 16.86 | $71.25 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,200.9 14.53 USD |
-1.84
|
$60.47B 731.64M USD | $123.82K 1.5K USD | $1,195.2 14.46 USD | $1,231.1 14.89 USD | $60.47B 731.64M USD | 16.83 | $71.33 0.86 USD | |
| GHCL Limited GHCL.BO | $613.55 7.42 USD |
+1.04
|
$58.75B 710.78M USD | $5.54K 67 USD | $600 7.26 USD | $615 7.44 USD | $58.75B 710.78M USD | 9.39 | $65.34 0.79 USD | |
| GHCL Limited GHCL.NS | $613.3 7.42 USD |
+0.96
|
$58.73B 710.49M USD | $170.25K 2.06K USD | $600.75 7.27 USD | $616.55 7.46 USD | $58.73B 710.49M USD | 9.38 | $65.36 0.79 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193.35 2.34 USD |
-0.08
|
$53.61B 648.62M USD | $103.81K 1.26K USD | $190.7 2.31 USD | $196 2.37 USD | $53.61B 648.62M USD | 39.53 | $4.89 0.06 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,715.95 20.76 USD |
+4.53
|
$53.4B 646.05M USD | $25.96K 314.02 USD | $1,630.9 19.73 USD | $1,730 20.93 USD | $53.4B 646.05M USD | 25.43 | $67.47 0.82 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,713.8 20.73 USD |
+4.34
|
$53.06B 641.96M USD | $682.01K 8.25K USD | $1,631.1 19.73 USD | $1,731 20.94 USD | $53.06B 641.96M USD | 25.38 | $67.51 0.82 USD | |
| Responsive Industries Limited RESPONIND.BO | $187.6 2.27 USD |
+1.96
|
$50.02B 605.11M USD | $5.11K 61.83 USD | $184.25 2.23 USD | $192.4 2.33 USD | $50.02B 605.11M USD | 26.27 | $7.14 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $187.06 2.26 USD |
+1.15
|
$49.87B 603.37M USD | $306.82K 3.71K USD | $184 2.23 USD | $193.5 2.34 USD | $49.87B 603.37M USD | 26.19 | $7.14 0.09 USD | |
| Rain Industries Limited RAIN.BO | $146.95 1.78 USD |
+1.27
|
$49.43B 597.97M USD | $36.85K 445.86 USD | $145.3 1.76 USD | $147.45 1.78 USD | $49.43B 597.97M USD | 0 | -$16.53 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $643.5 7.79 USD |
+1.14
|
$47.26B 571.73M USD | $28.38K 343.37 USD | $635.05 7.68 USD | $646.2 7.82 USD | $47.26B 571.73M USD | 0 | -$16.33 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $643.3 7.78 USD |
+1.11
|
$47.24B 571.55M USD | $3.14K 37.98 USD | $636.25 7.7 USD | $645.5 7.81 USD | $47.24B 571.55M USD | 0 | -$16.33 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $986 11.93 USD |
-0.57
|
$47.24B 571.52M USD | $9.44K 114.21 USD | $984 11.9 USD | $998.9 12.09 USD | $47.24B 571.52M USD | 34.01 | $28.99 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $985.15 11.92 USD |
-0.54
|
$47.24B 571.52M USD | $117.16K 1.42K USD | $982.55 11.89 USD | $999.15 12.09 USD | $47.24B 571.52M USD | 33.90 | $29.06 0.35 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,347.2 16.3 USD |
+1.51
|
$43.65B 528.1M USD | $39.3K 475.48 USD | $1,329 16.08 USD | $1,350 16.33 USD | $43.65B 528.1M USD | 23.52 | $57.26 0.69 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,346.05 16.28 USD |
+1.39
|
$43.61B 527.65M USD | $5.38K 65.11 USD | $1,326.95 16.05 USD | $1,350 16.33 USD | $43.61B 527.65M USD | 23.52 | $57.21 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,555.15 18.81 USD |
+0.74
|
$41.03B 496.36M USD | $1.25K 15.14 USD | $1,544.05 18.68 USD | $1,573 19.03 USD | $41.03B 496.36M USD | 82.63 | $18.82 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,553 18.79 USD |
+0.65
|
$40.99B 495.94M USD | $20K 242 USD | $1,540.1 18.63 USD | $1,569.9 18.99 USD | $40.99B 495.94M USD | 82.65 | $18.79 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,261.95 15.27 USD |
+0.86
|
$39.62B 479.28M USD | $7.27K 87.99 USD | $1,246.45 15.08 USD | $1,278 15.46 USD | $39.62B 479.28M USD | 19.08 | $66.13 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,261.5 15.26 USD |
+0.83
|
$39.6B 479.11M USD | $37.62K 455.09 USD | $1,245.5 15.07 USD | $1,269.9 15.36 USD | $39.6B 479.11M USD | 19.08 | $66.1 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,227.3 39.04 USD |
+0.86
|
$39.08B 472.85M USD | $905 10.95 USD | $3,197.15 38.68 USD | $3,276.8 39.64 USD | $39.08B 472.85M USD | 27.02 | $119.41 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,221.5 38.97 USD |
+0.89
|
$39.01B 472M USD | $5.61K 67.87 USD | $3,193.2 38.63 USD | $3,275 39.62 USD | $39.01B 472M USD | 27.02 | $119.2 1.44 USD | |
| Rossari Biotech Limited ROSSARI.BO | $700.4 8.47 USD |
+0.68
|
$38.78B 469.13M USD | $2.52K 30.44 USD | $692.85 8.38 USD | $704.15 8.52 USD | $38.78B 469.13M USD | 28.49 | $24.58 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $700.35 8.47 USD |
+0.64
|
$38.77B 469.1M USD | $40.09K 484.96 USD | $692.05 8.37 USD | $707 8.55 USD | $38.77B 469.1M USD | 28.49 | $24.58 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}