국가: 인도 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (48)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
화학약품 (48)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,464.4 29.82 USD |
+0.46
|
$2.36T 28.59B USD | $1.2M 14.55K USD | $2,435.9 29.47 USD | $2,491 30.14 USD | $2.36T 28.59B USD | 55.80 | $44.16 0.53 USD | |
| SRF Limited SRF.NS | $3,038.5 36.76 USD |
+1.26
|
$900.69B 10.9B USD | $645.94K 7.81K USD | $2,975.1 35.99 USD | $3,057.5 36.99 USD | $900.69B 10.9B USD | 78.49 | $38.71 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $584.95 7.08 USD |
-0.7
|
$681.99B 8.25B USD | $958.95K 11.6K USD | $580.65 7.02 USD | $595.85 7.21 USD | $681.99B 8.25B USD | 59.81 | $9.78 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $466.05 5.64 USD |
-0.21
|
$230.16B 2.78B USD | $772.98K 9.35K USD | $463.1 5.6 USD | $472.75 5.72 USD | $230.16B 2.78B USD | 41.76 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.NS | $864.1 10.45 USD |
+0.76
|
$220.13B 2.66B USD | $936.7K 11.33K USD | $855.85 10.35 USD | $875.4 10.59 USD | $220.13B 2.66B USD | 0 | -$21.6 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,317.7 15.94 USD |
+2.67
|
$168.31B 2.04B USD | $302.2K 3.66K USD | $1,276 15.44 USD | $1,322 15.99 USD | $168.31B 2.04B USD | 19.08 | $69.05 0.84 USD | |
| Aarti Industries Limited AARTIIND.NS | $442.35 5.35 USD |
+2.19
|
$160.49B 1.94B USD | $5.04M 60.99K USD | $433.8 5.25 USD | $448.95 5.43 USD | $160.49B 1.94B USD | 43.66 | $10.13 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $510.1 6.17 USD |
+0.89
|
$74.95B 906.83M USD | $400.49K 4.85K USD | $504 6.1 USD | $514.4 6.22 USD | $74.95B 906.83M USD | 14.55 | $35.04 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $183.65 2.22 USD |
+1.95
|
$50.88B 615.6M USD | $1.6M 19.36K USD | $179.2 2.17 USD | $188.22 2.28 USD | $50.88B 615.6M USD | 37.47 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.NS | $149.71 1.81 USD |
+3.01
|
$50.35B 609.2M USD | $1.9M 22.99K USD | $145.01 1.75 USD | $152 1.84 USD | $50.35B 609.2M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $605.65 7.33 USD |
-0.12
|
$33.74B 408.22M USD | $370.17K 4.48K USD | $598.15 7.24 USD | $611.05 7.39 USD | $33.74B 408.22M USD | 11.73 | $51.6 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $172.12 2.08 USD |
+1.52
|
$32.37B 391.67M USD | $1.76M 21.26K USD | $167.76 2.03 USD | $178.9 2.16 USD | $32.37B 391.67M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $190.33 2.3 USD |
+1.06
|
$31.79B 384.65M USD | $341.2K 4.13K USD | $187.59 2.27 USD | $192.1 2.32 USD | $31.79B 384.65M USD | 25.78 | $7.38 0.09 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $115.68 1.4 USD |
+0.81
|
$28.79B 348.29M USD | $559.97K 6.77K USD | $114.05 1.38 USD | $116.9 1.41 USD | $28.79B 348.29M USD | 15.89 | $7.28 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $250.77 3.03 USD |
+0.59
|
$28.73B 347.61M USD | $284.57K 3.44K USD | $246.24 2.98 USD | $254.8 3.08 USD | $28.73B 347.61M USD | 23.88 | $10.5 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $266.56 3.22 USD |
-2.37
|
$27.33B 330.59M USD | $431.67K 5.22K USD | $265.9 3.22 USD | $277.23 3.35 USD | $27.33B 330.59M USD | 0 | -$5.13 -0.06 USD | |
| DCW Limited DCW.NS | $88.6 1.07 USD |
+3.52
|
$26.19B 316.9M USD | $2.46M 29.82K USD | $85.38 1.03 USD | $90.24 1.09 USD | $26.19B 316.9M USD | 76.37 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $94.51 1.14 USD |
-0.94
|
$16.59B 200.74M USD | $433.95K 5.25K USD | $94 1.14 USD | $96.75 1.17 USD | $16.59B 200.74M USD | 25.06 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $69.06 0.84 USD |
-0.12
|
$8.73B 105.56M USD | $396.15K 4.79K USD | $68.21 0.83 USD | $71 0.86 USD | $8.73B 105.56M USD | 143.87 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.66 0.03 USD |
0
|
$4.94B 59.78M USD | $1.88M 22.71K USD | $2.63 0.03 USD | $2.7 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.65 0.03 USD |
0
|
$4.94B 59.78M USD | $4.73M 57.21K USD | $2.63 0.03 USD | $2.7 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.57 0.03 USD |
+1.18
|
$4.56B 55.21M USD | $6.52M 78.86K USD | $2.51 0.03 USD | $2.6 0.03 USD | $4.56B 55.21M USD | 28.55 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.57 0.03 USD |
+0.78
|
$4.55B 54.99M USD | $2.39M 28.97K USD | $2.52 0.03 USD | $2.6 0.03 USD | $4.55B 54.99M USD | 28.55 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,464.6 29.82 USD |
+0.47
|
$2.36T 28.59B USD | $38.99K 471.73 USD | $2,436.2 29.47 USD | $2,490.7 30.13 USD | $2.36T 28.59B USD | 55.82 | $44.15 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,076.4 37.22 USD |
+0.31
|
$1.56T 18.93B USD | $300.02K 3.63K USD | $3,043.4 36.82 USD | $3,088.6 37.37 USD | $1.56T 18.93B USD | 80.23 | $38.34 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,075.1 37.2 USD |
+0.28
|
$1.56T 18.93B USD | $3.59K 43.42 USD | $3,050 36.9 USD | $3,088 37.36 USD | $1.56T 18.93B USD | 80.22 | $38.33 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,247.1 160.27 USD |
+1.27
|
$1.2T 14.51B USD | $2.6K 31.46 USD | $12,985.5 157.1 USD | $13,281 160.68 USD | $1.2T 14.51B USD | 106.59 | $124.27 1.5 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,247 160.27 USD |
+1.25
|
$1.2T 14.5B USD | $92.07K 1.11K USD | $12,980 157.04 USD | $13,287 160.75 USD | $1.2T 14.5B USD | 106.57 | $124.3 1.5 USD | |
| SRF Limited SRF.BO | $3,038.2 36.76 USD |
+1.21
|
$900.6B 10.9B USD | $10.06K 121.7 USD | $2,962.15 35.84 USD | $3,056.8 36.98 USD | $900.6B 10.9B USD | 78.46 | $38.72 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $586.15 7.09 USD |
-0.49
|
$683.39B 8.27B USD | $41.66K 503.96 USD | $580.9 7.03 USD | $595.75 7.21 USD | $683.39B 8.27B USD | 59.93 | $9.78 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $6,506.5 78.72 USD |
-0.77
|
$554.9B 6.71B USD | $18.81K 227.58 USD | $6,482.5 78.43 USD | $6,588 79.7 USD | $554.9B 6.71B USD | 125.60 | $51.8 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $6,502.3 78.67 USD |
-0.79
|
$554.54B 6.71B USD | $975 11.8 USD | $6,482.7 78.43 USD | $6,645 80.39 USD | $554.54B 6.71B USD | 125.57 | $51.78 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,967 47.99 USD |
-0.1
|
$435.77B 5.27B USD | $38.58K 466.72 USD | $3,940.2 47.67 USD | $3,999 48.38 USD | $435.77B 5.27B USD | 95.13 | $41.7 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,962.05 47.93 USD |
-0.06
|
$435.23B 5.27B USD | $2.43K 29.41 USD | $3,942.6 47.7 USD | $4,003.15 48.43 USD | $435.23B 5.27B USD | 95.17 | $41.63 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,003 24.23 USD |
-0.53
|
$273.2B 3.31B USD | $324.09K 3.92K USD | $1,995.7 24.14 USD | $2,038.8 24.67 USD | $273.2B 3.31B USD | 36.43 | $54.97 0.67 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $466.5 5.64 USD |
-0.09
|
$230.38B 2.79B USD | $61.62K 745.45 USD | $463.4 5.61 USD | $472.3 5.71 USD | $230.38B 2.79B USD | 41.80 | $11.16 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $864.05 10.45 USD |
+0.77
|
$220.12B 2.66B USD | $54.04K 653.76 USD | $855.8 10.35 USD | $875.4 10.59 USD | $220.12B 2.66B USD | 0 | -$21.6 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,349.1 52.62 USD |
+0.99
|
$215.71B 2.61B USD | $7.41K 89.6 USD | $4,275.05 51.72 USD | $4,471 54.09 USD | $215.71B 2.61B USD | 81.44 | $53.4 0.65 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,340.1 52.51 USD |
+0.68
|
$215.23B 2.6B USD | $221.27K 2.68K USD | $4,285 51.84 USD | $4,475 54.14 USD | $215.23B 2.6B USD | 81.84 | $53.03 0.64 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $265.9 3.22 USD |
-0.77
|
$214.98B 2.6B USD | $150.48K 1.82K USD | $264.9 3.2 USD | $269.32 3.26 USD | $214.98B 2.6B USD | 18.72 | $14.2 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $265.85 3.22 USD |
-0.56
|
$214.94B 2.6B USD | $6.25K 75.58 USD | $265 3.21 USD | $274.8 3.32 USD | $214.94B 2.6B USD | 18.69 | $14.22 0.17 USD | |
| BASF India Limited BASF.BO | $4,619.55 55.89 USD |
+0.44
|
$199.96B 2.42B USD | $818 9.9 USD | $4,601 55.66 USD | $4,695 56.8 USD | $199.96B 2.42B USD | 32.61 | $141.66 1.71 USD | |
| BASF India Limited BASF.NS | $4,615.1 55.84 USD |
+0.32
|
$199.77B 2.42B USD | $17.5K 211.71 USD | $4,587.6 55.5 USD | $4,696.7 56.82 USD | $199.77B 2.42B USD | 32.57 | $141.69 1.71 USD | |
| Atul Ltd ATUL.BO | $6,233.25 75.41 USD |
+0.55
|
$183.93B 2.23B USD | $4.33K 52.34 USD | $6,190.15 74.89 USD | $6,305.5 76.29 USD | $183.93B 2.23B USD | 44.10 | $141.34 1.71 USD | |
| Atul Ltd ATUL.NS | $6,232.5 75.4 USD |
+0.31
|
$183.5B 2.22B USD | $68.61K 830.08 USD | $6,190 74.89 USD | $6,305 76.28 USD | $183.5B 2.22B USD | 44.18 | $141.04 1.71 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,714.8 20.75 USD |
+2.82
|
$177.77B 2.15B USD | $2.76K 33.33 USD | $1,661 20.1 USD | $1,732.2 20.96 USD | $177.77B 2.15B USD | 46.10 | $37.19 0.45 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,713.2 20.73 USD |
+2.59
|
$177.6B 2.15B USD | $160.28K 1.94K USD | $1,650.4 19.97 USD | $1,734.8 20.99 USD | $177.6B 2.15B USD | 46.00 | $37.24 0.45 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,319.55 15.96 USD |
+2.84
|
$168.54B 2.04B USD | $14.81K 179.22 USD | $1,276.5 15.44 USD | $1,322 15.99 USD | $168.54B 2.04B USD | 19.11 | $69.03 0.84 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,067.7 12.92 USD |
-0.13
|
$165.19B 2B USD | $1.37K 16.57 USD | $1,062.05 12.85 USD | $1,088.95 13.17 USD | $165.19B 2B USD | 30.63 | $34.85 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,066.8 12.91 USD |
-0.19
|
$165.09B 2B USD | $26.68K 322.75 USD | $1,060 12.82 USD | $1,081 13.08 USD | $165.09B 2B USD | 30.61 | $34.84 0.42 USD | |
| Aarti Industries Limited AARTIIND.BO | $442.55 5.35 USD |
+2.16
|
$160.43B 1.94B USD | $221.7K 2.68K USD | $434.05 5.25 USD | $448.8 5.43 USD | $160.43B 1.94B USD | 43.64 | $10.14 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,509.5 42.46 USD |
+2.78
|
$159.82B 1.93B USD | $1.18K 14.22 USD | $3,466.4 41.94 USD | $3,524.55 42.64 USD | $159.82B 1.93B USD | 37.24 | $94.24 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,506.5 42.42 USD |
+2.7
|
$159.69B 1.93B USD | $23.07K 279.16 USD | $3,463 41.9 USD | $3,539.7 42.82 USD | $159.69B 1.93B USD | 37.20 | $94.24 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,254.15 51.47 USD |
-0.51
|
$130.43B 1.58B USD | $479 5.8 USD | $4,173.2 50.49 USD | $4,335.75 52.46 USD | $130.43B 1.58B USD | 30.51 | $139.39 1.69 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,251.8 51.44 USD |
-0.64
|
$130.36B 1.58B USD | $10.91K 132.03 USD | $4,169 50.44 USD | $4,338.6 52.49 USD | $130.36B 1.58B USD | 30.47 | $139.5 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,220.4 14.76 USD |
+0.36
|
$129.69B 1.57B USD | $5.2K 62.96 USD | $1,218.6 14.74 USD | $1,252.1 15.15 USD | $129.69B 1.57B USD | 49.69 | $24.56 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,219.6 14.76 USD |
+0.23
|
$129.6B 1.57B USD | $154.92K 1.87K USD | $1,216.8 14.72 USD | $1,250.2 15.13 USD | $129.6B 1.57B USD | 49.61 | $24.58 0.3 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,835.05 22.2 USD |
-1.15
|
$93.84B 1.14B USD | $1.61K 19.5 USD | $1,824.2 22.07 USD | $1,876 22.7 USD | $93.84B 1.14B USD | 52.58 | $34.9 0.42 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,832.1 22.17 USD |
-1.36
|
$93.69B 1.13B USD | $37.99K 459.58 USD | $1,809.7 21.89 USD | $1,877.1 22.71 USD | $93.69B 1.13B USD | 52.46 | $34.92 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $848.55 10.27 USD |
+4.34
|
$93.28B 1.13B USD | $19.85K 240.18 USD | $809 9.79 USD | $855 10.34 USD | $93.28B 1.13B USD | 117.20 | $7.24 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $848.5 10.27 USD |
+4.12
|
$93.28B 1.13B USD | $761.38K 9.21K USD | $808.2 9.78 USD | $856.2 10.36 USD | $93.28B 1.13B USD | 117.03 | $7.25 0.09 USD | |
| Ami Organics Limited AMIORG.NS | $2,202.5 26.65 USD |
0
|
$90.16B 1.09B USD | $308.83K 3.74K USD | $2,173 26.29 USD | $2,254.9 27.28 USD | $90.16B 1.09B USD | 74.08 | $29.73 0.36 USD | |
| Ami Organics Limited AMIORG.BO | $2,200.9 26.63 USD |
-0.03
|
$90.09B 1.09B USD | $3.53K 42.72 USD | $2,179.25 26.37 USD | $2,254 27.27 USD | $90.09B 1.09B USD | 74.05 | $29.72 0.36 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,094.9 13.25 USD |
+4.66
|
$86.03B 1.04B USD | $8.24K 99.74 USD | $1,043.9 12.63 USD | $1,102 13.33 USD | $86.03B 1.04B USD | 64.21 | $17.05 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,093.7 13.23 USD |
+4.43
|
$85.94B 1.04B USD | $188.84K 2.28K USD | $1,042.7 12.61 USD | $1,103 13.34 USD | $85.94B 1.04B USD | 64.44 | $16.97 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,398.55 41.12 USD |
+5
|
$78.96B 955.24M USD | $9.82K 118.83 USD | $3,241.5 39.22 USD | $3,398.55 41.12 USD | $78.96B 955.24M USD | 25.36 | $134 1.62 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,222.5 26.89 USD |
+0.99
|
$78.86B 954.08M USD | $11.28K 136.45 USD | $2,190.8 26.51 USD | $2,231 26.99 USD | $78.86B 954.08M USD | 25.69 | $86.49 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,224.2 26.91 USD |
+0.98
|
$78.86B 954.06M USD | $669 8.09 USD | $2,190.05 26.5 USD | $2,229.95 26.98 USD | $78.86B 954.06M USD | 25.69 | $86.56 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,927.5 23.32 USD |
+1.32
|
$75.29B 910.92M USD | $1.39K 16.76 USD | $1,886.45 22.82 USD | $1,939 23.46 USD | $75.29B 910.92M USD | 49.42 | $39 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,925.4 23.29 USD |
+0.93
|
$75.21B 909.93M USD | $51.87K 627.59 USD | $1,879 22.73 USD | $1,941.8 23.49 USD | $75.21B 909.93M USD | 49.47 | $38.92 0.47 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $510 6.17 USD |
+0.88
|
$74.94B 906.65M USD | $15.06K 182.16 USD | $503.4 6.09 USD | $514 6.22 USD | $74.94B 906.65M USD | 14.55 | $35.03 0.42 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,594.8 19.29 USD |
-1.13
|
$73.29B 886.68M USD | $2.02K 24.46 USD | $1,584.9 19.17 USD | $1,656.65 20.04 USD | $73.29B 886.68M USD | 87.48 | $18.23 0.22 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $439.75 5.32 USD |
+0.25
|
$69.65B 842.62M USD | $40.09K 485.02 USD | $433 5.24 USD | $445.8 5.39 USD | $69.65B 842.62M USD | 0 | -$5.48 -0.06 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $438.65 5.31 USD |
-0.17
|
$69.35B 839.08M USD | $1.82K 22.03 USD | $435.2 5.27 USD | $445 5.38 USD | $69.35B 839.08M USD | 0 | -$5.49 -0.06 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,222.1 14.79 USD |
-0.53
|
$60.26B 728.99M USD | $1.05K 12.68 USD | $1,203.25 14.56 USD | $1,231.8 14.9 USD | $60.26B 728.99M USD | 17.14 | $71.26 0.86 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,221.6 14.78 USD |
-0.59
|
$60.23B 728.69M USD | $58.45K 707.16 USD | $1,210 14.64 USD | $1,232.2 14.91 USD | $60.23B 728.69M USD | 17.14 | $71.27 0.86 USD | |
| GHCL Limited GHCL.NS | $621.15 7.51 USD |
-1.27
|
$59.56B 720.62M USD | $109.01K 1.32K USD | $618.45 7.48 USD | $633.1 7.66 USD | $59.56B 720.62M USD | 9.88 | $62.85 0.76 USD | |
| GHCL Limited GHCL.BO | $621.35 7.52 USD |
-1.38
|
$59.5B 719.82M USD | $5.76K 69.73 USD | $619.9 7.5 USD | $630.45 7.63 USD | $59.5B 719.82M USD | 9.89 | $62.82 0.76 USD | |
| Responsive Industries Limited RESPONIND.BO | $198 2.4 USD |
+0.33
|
$52.79B 638.65M USD | $3.71K 44.87 USD | $196 2.37 USD | $200.6 2.43 USD | $52.79B 638.65M USD | 27.73 | $7.14 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $197.57 2.39 USD |
+0.19
|
$52.72B 637.78M USD | $102.05K 1.23K USD | $195.82 2.37 USD | $201.6 2.44 USD | $52.72B 637.78M USD | 27.67 | $7.14 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $183.65 2.22 USD |
+2.31
|
$50.88B 615.6M USD | $92.6K 1.12K USD | $179.3 2.17 USD | $188.05 2.28 USD | $50.88B 615.6M USD | 37.47 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.BO | $149.85 1.81 USD |
+3.27
|
$50.4B 609.77M USD | $33.32K 403.06 USD | $145.65 1.76 USD | $152 1.84 USD | $50.4B 609.77M USD | 0 | -$16.76 -0.2 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,035.85 12.53 USD |
-0.91
|
$49.34B 596.96M USD | $3.83K 46.34 USD | $1,030.05 12.46 USD | $1,052.1 12.73 USD | $49.34B 596.96M USD | 35.64 | $29.06 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,035.6 12.53 USD |
-1.4
|
$49.33B 596.82M USD | $69.41K 839.73 USD | $1,032.55 12.49 USD | $1,053 12.74 USD | $49.33B 596.82M USD | 35.72 | $28.99 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $642.9 7.78 USD |
+0.85
|
$47.21B 571.19M USD | $6.51K 78.75 USD | $634.5 7.68 USD | $647.15 7.83 USD | $47.21B 571.19M USD | 0 | -$16.37 -0.1 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $641.3 7.76 USD |
+0.49
|
$47.1B 569.77M USD | $60.49K 731.84 USD | $634.5 7.68 USD | $649.8 7.86 USD | $47.1B 569.77M USD | 0 | -$16.33 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,411.9 17.08 USD |
-0.67
|
$43.71B 528.87M USD | $59.3K 717.44 USD | $1,404.8 17 USD | $1,440 17.42 USD | $43.71B 528.87M USD | 20.91 | $67.52 0.82 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,346.2 16.29 USD |
-0.37
|
$43.69B 528.59M USD | $68.76K 831.82 USD | $1,337.3 16.18 USD | $1,380 16.7 USD | $43.69B 528.59M USD | 23.49 | $57.29 0.69 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,409.4 17.05 USD |
-0.76
|
$43.64B 527.94M USD | $2.18K 26.39 USD | $1,400 16.94 USD | $1,439.85 17.42 USD | $43.64B 527.94M USD | 20.84 | $67.6 0.82 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,345.75 16.28 USD |
-0.57
|
$43.6B 527.53M USD | $11.03K 133.41 USD | $1,338.8 16.2 USD | $1,379.6 16.69 USD | $43.6B 527.53M USD | 23.50 | $57.25 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,600.5 19.36 USD |
-0.36
|
$42.24B 511.08M USD | $60.93K 737.14 USD | $1,552 18.78 USD | $1,619.8 19.6 USD | $42.24B 511.08M USD | 85.17 | $18.79 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,600.85 19.37 USD |
-0.39
|
$42.23B 510.95M USD | $3.27K 39.6 USD | $1,552.25 18.78 USD | $1,618.4 19.58 USD | $42.23B 510.95M USD | 85.15 | $18.8 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $90.05 1.09 USD |
-2.05
|
$40.83B 493.97M USD | $169.63K 2.05K USD | $89.85 1.09 USD | $92.08 1.11 USD | $40.83B 493.97M USD | 25.36 | $3.55 0.04 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,276 15.44 USD |
+1.62
|
$40.1B 485.08M USD | $88.17K 1.07K USD | $1,234.1 14.93 USD | $1,284 15.53 USD | $40.1B 485.08M USD | 19.31 | $66.05 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,273.05 15.4 USD |
+1.28
|
$39.96B 483.5M USD | $5.67K 68.56 USD | $1,233.4 14.92 USD | $1,282.7 15.52 USD | $39.96B 483.5M USD | 19.25 | $66.11 0.8 USD | |
| Rossari Biotech Limited ROSSARI.NS | $704.6 8.52 USD |
+0.2
|
$39.02B 472.08M USD | $114.6K 1.39K USD | $694.95 8.41 USD | $711.95 8.61 USD | $39.02B 472.08M USD | 28.63 | $24.61 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $704.6 8.52 USD |
+0.17
|
$39.01B 471.95M USD | $4.3K 52.03 USD | $695 8.41 USD | $714.75 8.65 USD | $39.01B 471.95M USD | 28.70 | $24.55 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,105.8 37.58 USD |
-0.34
|
$37.68B 455.91M USD | $3.33K 40.3 USD | $3,090 37.38 USD | $3,155 38.17 USD | $37.68B 455.91M USD | 26.02 | $119.36 1.44 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}