국가: 인도 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (43)
화학약품 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Chemicals Limited TATACHEM.NS | ₹795.40 9.62 USD |
-0.62
|
₹202.63B 2.45B USD | ₹244.80K 2.96K USD | ₹794.00 9.61 USD | ₹804.90 9.74 USD | ₹202.63B 2.45B USD | 100.42 | ₹7.92 0.1 USD | ||
| Rain Industries Limited RAIN.NS | ₹106.90 1.29 USD |
-1.85
|
₹35.96B 435M USD | ₹1.18M 14.31K USD | ₹106.46 1.29 USD | ₹109.79 1.33 USD | ₹35.96B 435M USD | 0 | -₹3.94 -0.04 USD | ||
| DCW Limited DCW.NS | ₹59.26 0.72 USD |
-3.69
|
₹17.50B 211.7M USD | ₹1.38M 16.74K USD | ₹58.76 0.71 USD | ₹62.19 0.75 USD | ₹17.50B 211.7M USD | 35.06 | ₹1.69 0.02 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,750.00 69.57 USD |
+0.25
|
₹294.62B 3.56B USD | ₹84.07K 1.02K USD | ₹5,735.50 69.39 USD | ₹5,823.00 70.45 USD | ₹294.62B 3.56B USD | 64.67 | ₹88.90 1.08 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,749.60 69.56 USD |
+0.25
|
₹294.60B 3.56B USD | ₹2.39K 28.89 USD | ₹5,700.05 68.96 USD | ₹5,821.60 70.43 USD | ₹294.60B 3.56B USD | 64.67 | ₹88.90 1.08 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,545.80 18.7 USD |
-0.82
|
₹210.93B 2.55B USD | ₹183.20K 2.22K USD | ₹1,540.30 18.64 USD | ₹1,576.90 19.08 USD | ₹210.93B 2.55B USD | 39.66 | ₹38.97 0.47 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹795.75 9.63 USD |
-0.59
|
₹202.72B 2.45B USD | ₹1.06M 12.81K USD | ₹794.10 9.61 USD | ₹804.70 9.74 USD | ₹202.72B 2.45B USD | 100.47 | ₹7.92 0.1 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,357.50 16.42 USD |
-0.82
|
₹171.50B 2.07B USD | ₹162.90K 1.97K USD | ₹1,347.10 16.3 USD | ₹1,364.30 16.51 USD | ₹171.50B 2.07B USD | 17.39 | ₹78.02 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,356.65 16.41 USD |
-0.97
|
₹171.26B 2.07B USD | ₹15.52K 187.78 USD | ₹1,347.55 16.3 USD | ₹1,362.80 16.49 USD | ₹171.26B 2.07B USD | 17.40 | ₹77.95 0.94 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹502.35 6.08 USD |
+0.88
|
₹74.01B 895.41M USD | ₹186.04K 2.25K USD | ₹497.05 6.01 USD | ₹504.00 6.1 USD | ₹74.01B 895.41M USD | 11.59 | ₹43.32 0.52 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹502.20 6.08 USD |
+0.85
|
₹73.79B 892.78M USD | ₹12.64K 152.95 USD | ₹490.05 5.93 USD | ₹504.00 6.1 USD | ₹73.79B 892.78M USD | 11.59 | ₹43.32 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,082.20 13.09 USD |
-0.63
|
₹72.54B 877.57M USD | ₹6.45K 78.03 USD | ₹1,069.55 12.94 USD | ₹1,099.40 13.3 USD | ₹72.54B 877.57M USD | 25.87 | ₹41.82 0.51 USD | ||
| India Glycols Limited INDIAGLYCO.NS | ₹1,081.00 13.08 USD |
-0.88
|
₹72.46B 876.6M USD | ₹119.78K 1.45K USD | ₹1,069.10 12.93 USD | ₹1,099.10 13.3 USD | ₹72.46B 876.6M USD | 25.81 | ₹41.88 0.51 USD | ||
| GHCL Limited GHCL.BO | ₹575.30 6.96 USD |
-0.1
|
₹55.27B 668.68M USD | ₹10.37K 125.51 USD | ₹569.00 6.88 USD | ₹583.95 7.06 USD | ₹55.27B 668.68M USD | 9.66 | ₹59.54 0.72 USD | ||
| GHCL Limited GHCL.NS | ₹575.25 6.96 USD |
<0.01
|
₹55.27B 668.62M USD | ₹183.59K 2.22K USD | ₹569.05 6.88 USD | ₹584.00 7.07 USD | ₹55.27B 668.62M USD | 9.66 | ₹59.53 0.72 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹285.00 3.45 USD |
+0.28
|
₹45.06B 545.17M USD | ₹49.89K 603.62 USD | ₹283.10 3.43 USD | ₹290.90 3.52 USD | ₹45.06B 545.17M USD | 0 | -₹13.66 -0.1 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹285.00 3.45 USD |
+0.23
|
₹45.06B 545.17M USD | ₹3.60K 43.59 USD | ₹283.25 3.43 USD | ₹290.90 3.52 USD | ₹45.06B 545.17M USD | 0 | -₹13.67 -0.1 USD | ||
| Foseco India Limited FOSECOIND.NS | ₹5,200.50 62.92 USD |
+0.29
|
₹39.20B 474.22M USD | ₹765.00 9.26 USD | ₹5,176.00 62.62 USD | ₹5,270.00 63.76 USD | ₹39.20B 474.22M USD | 41.96 | ₹123.93 1.5 USD | ||
| Foseco India Limited FOSECOIND.BO | ₹5,182.35 62.7 USD |
-0.87
|
₹39.06B 472.57M USD | ₹21.00 0.25 USD | ₹5,181.50 62.69 USD | ₹5,242.60 63.43 USD | ₹39.06B 472.57M USD | 41.82 | ₹123.90 1.5 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹525.15 6.35 USD |
-1.01
|
₹38.65B 467.64M USD | ₹15.28K 184.86 USD | ₹522.45 6.32 USD | ₹533.30 6.45 USD | ₹38.65B 467.64M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹524.50 6.35 USD |
-0.89
|
₹38.52B 466M USD | ₹738.00 8.93 USD | ₹522.95 6.33 USD | ₹531.05 6.42 USD | ₹38.52B 466M USD | 0 | ₹0.00 0 USD | ||
| Rain Industries Limited RAIN.BO | ₹107.00 1.29 USD |
-1.65
|
₹35.99B 435.41M USD | ₹43.17K 522.31 USD | ₹106.40 1.29 USD | ₹109.80 1.33 USD | ₹35.99B 435.41M USD | 0 | -₹3.94 -0.04 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹91.03 1.1 USD |
-1.02
|
₹22.65B 274.07M USD | ₹14.04K 169.88 USD | ₹90.80 1.1 USD | ₹92.43 1.12 USD | ₹22.65B 274.07M USD | 13.60 | ₹6.69 0.08 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹90.92 1.1 USD |
-1.16
|
₹22.63B 273.74M USD | ₹158.86K 1.92K USD | ₹90.50 1.09 USD | ₹92.45 1.12 USD | ₹22.63B 273.74M USD | 13.59 | ₹6.69 0.08 USD | ||
| DCW Limited DCW.BO | ₹59.27 0.72 USD |
-3.63
|
₹17.49B 211.65M USD | ₹85.26K 1.03K USD | ₹58.84 0.71 USD | ₹62.14 0.75 USD | ₹17.49B 211.65M USD | 35.07 | ₹1.69 0.02 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹390.10 4.72 USD |
+0.64
|
₹12.01B 145.34M USD | ₹1.83K 22.14 USD | ₹381.65 4.62 USD | ₹394.00 4.77 USD | ₹12.01B 145.34M USD | 37.01 | ₹10.54 0.13 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹389.90 4.72 USD |
+0.32
|
₹12.01B 145.26M USD | ₹22.23K 268.92 USD | ₹381.20 4.61 USD | ₹395.10 4.78 USD | ₹12.01B 145.26M USD | 37.02 | ₹10.53 0.13 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹77.87 0.94 USD |
+1
|
₹10.55B 127.69M USD | ₹2.87K 34.73 USD | ₹77.25 0.93 USD | ₹78.31 0.95 USD | ₹10.55B 127.69M USD | 16.81 | ₹4.63 0.06 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹77.34 0.94 USD |
+0.36
|
₹10.49B 126.95M USD | ₹85.57K 1.04K USD | ₹77.12 0.93 USD | ₹78.55 0.95 USD | ₹10.49B 126.95M USD | 16.74 | ₹4.62 0.06 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹144.08 1.74 USD |
-0.73
|
₹10.03B 121.37M USD | ₹12.25K 148.23 USD | ₹139.35 1.69 USD | ₹148.42 1.8 USD | ₹10.03B 121.37M USD | 52.77 | ₹2.73 0.03 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹525.50 6.36 USD |
-0.53
|
₹9.05B 109.45M USD | ₹5.07K 61.36 USD | ₹522.00 6.32 USD | ₹534.05 6.46 USD | ₹9.05B 109.45M USD | 9.75 | ₹53.89 0.65 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹524.00 6.34 USD |
-0.6
|
₹8.99B 108.82M USD | ₹1.27K 15.32 USD | ₹520.85 6.3 USD | ₹530.65 6.42 USD | ₹8.99B 108.82M USD | 9.72 | ₹53.87 0.65 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹121.45 1.47 USD |
-1.5
|
₹8.82B 106.66M USD | ₹4.77K 57.68 USD | ₹121.00 1.46 USD | ₹124.05 1.5 USD | ₹8.82B 106.66M USD | 12.63 | ₹9.61 0.12 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹135.35 1.64 USD |
-2.77
|
₹8.42B 101.83M USD | ₹5.31K 64.18 USD | ₹133.45 1.61 USD | ₹138.35 1.67 USD | ₹8.42B 101.83M USD | 19.81 | ₹6.83 0.08 USD | ||
| Gulshan Polyols Limited GULPOLY.NS | ₹134.83 1.63 USD |
-2.85
|
₹8.38B 101.43M USD | ₹70.09K 847.91 USD | ₹133.75 1.62 USD | ₹139.44 1.69 USD | ₹8.38B 101.43M USD | 19.74 | ₹6.83 0.08 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹242.75 2.94 USD |
-0.1
|
₹7.79B 94.24M USD | ₹525.00 6.35 USD | ₹241.15 2.92 USD | ₹246.50 2.98 USD | ₹7.79B 94.24M USD | 17.02 | ₹14.26 0.17 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹262.80 3.18 USD |
+4.2
|
₹7.36B 89.04M USD | ₹35.76K 432.67 USD | ₹253.05 3.06 USD | ₹264.80 3.2 USD | ₹7.36B 89.04M USD | 31.47 | ₹8.35 0.1 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹262.65 3.18 USD |
+3.79
|
₹7.36B 88.99M USD | ₹1.49K 18.05 USD | ₹253.10 3.06 USD | ₹265.70 3.21 USD | ₹7.36B 88.99M USD | 31.53 | ₹8.33 0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹74.17 0.9 USD |
-1.38
|
₹3.24B 39.21M USD | ₹6.31K 76.36 USD | ₹74.11 0.9 USD | ₹76.75 0.93 USD | ₹3.24B 39.21M USD | 0 | -₹15.51 -0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹74.06 0.9 USD |
-5.05
|
₹3.24B 39.15M USD | ₹238.00 2.88 USD | ₹73.75 0.89 USD | ₹75.14 0.91 USD | ₹3.24B 39.15M USD | 0 | -₹15.51 -0.1 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹43.05 0.52 USD |
+2.87
|
₹396.88M 4.8M USD | ₹75.21K 909.87 USD | ₹41.91 0.51 USD | ₹43.52 0.53 USD | ₹396.88M 4.8M USD | 0 | -₹18.10 -0.2 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹42.39 0.51 USD |
+0.17
|
₹390.79M 4.73M USD | ₹5.05K 61.11 USD | ₹41.87 0.51 USD | ₹43.41 0.53 USD | ₹390.79M 4.73M USD | 0 | -₹18.10 -0.2 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹10.10 0.12 USD |
-1.46
|
₹261.61M 3.16M USD | ₹11.04K 133.58 USD | ₹10.07 0.12 USD | ₹10.42 0.13 USD | ₹261.61M 3.16M USD | 0 | -₹0.19 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}